Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.SDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.6239 | -0.0059 | -0.94% | 0.6303 | 0.6735 | 0.6217 | 33,205.00 |
| Jun 27 2024 | 0.6298 | -0.0112 | -1.75% | 0.6375 | 0.6385 | 0.6185 | 42,140.00 |
| Jun 26 2024 | 0.641 | 0.0131 | 2.09% | 0.627 | 0.7067 | 0.6261 | 64,124.00 |
| Jun 25 2024 | 0.6279 | 0.0475 | 8.18% | 0.5799 | 0.6454 | 0.5799 | 62,023.00 |
| Jun 24 2024 | 0.5804 | -0.0197 | -3.28% | 0.5993 | 0.6039 | 0.5761 | 34,034.00 |
| Jun 23 2024 | 0.6001 | 0.0073 | 1.23% | 0.5923 | 0.6196 | 0.5908 | 27,494.00 |
| Jun 22 2024 | 0.5928 | -0.0266 | -4.29% | 0.6191 | 0.6226 | 0.5826 | 28,924.00 |
| Jun 21 2024 | 0.6194 | -0.0211 | -3.29% | 0.6388 | 0.643 | 0.6113 | 39,965.00 |
| Jun 20 2024 | 0.6405 | -0.0627 | -8.92% | 0.7062 | 0.7155 | 0.6324 | 53,526.00 |
| Jun 19 2024 | 0.7032 | 0.0432 | 6.55% | 0.6572 | 0.7284 | 0.6549 | 76,610.00 |
| Jun 18 2024 | 0.660 | 0.0998 | 17.82% | 0.5716 | 0.7346 | 0.5422 | 58,722.00 |
| Jun 17 2024 | 0.5602 | -0.0669 | -10.67% | 0.6295 | 0.6328 | 0.5589 | 49,253.00 |
| Jun 16 2024 | 0.6271 | -0.0315 | -4.78% | 0.6576 | 0.6594 | 0.620 | 30,089.00 |
| Jun 15 2024 | 0.6586 | -0.0093 | -1.39% | 0.669 | 0.6714 | 0.6518 | 39,063.00 |
| Jun 14 2024 | 0.6679 | -0.0137 | -2.01% | 0.6788 | 0.6815 | 0.6648 | 27,935.00 |
| Jun 13 2024 | 0.6816 | -0.0153 | -2.20% | 0.6949 | 0.6951 | 0.6725 | 12,488.00 |
| Jun 12 2024 | 0.6969 | -0.005 | -0.71% | 0.7033 | 0.7203 | 0.6886 | 42,265.00 |
| Jun 11 2024 | 0.7019 | 0.0137 | 1.99% | 0.6923 | 0.7033 | 0.6797 | 41,353.00 |
| Jun 10 2024 | 0.6882 | 0.0161 | 2.40% | 0.6718 | 0.6929 | 0.6716 | 38,549.00 |
| Jun 09 2024 | 0.6721 | 0.0003 | 0.04% | 0.6715 | 0.6826 | 0.6685 | 42,602.00 |
| Jun 08 2024 | 0.6718 | -0.0055 | -0.81% | 0.6779 | 0.6855 | 0.6684 | 37,150.00 |
| Jun 07 2024 | 0.6773 | -0.0056 | -0.82% | 0.6792 | 0.7054 | 0.6687 | 51,496.00 |
| Jun 06 2024 | 0.6829 | -0.0594 | -8.00% | 0.7442 | 0.7442 | 0.6544 | 78,279.00 |
| Jun 05 2024 | 0.7423 | -0.066 | -8.17% | 0.8128 | 0.8161 | 0.7306 | 45,324.00 |
| Jun 04 2024 | 0.8083 | 0.0086 | 1.08% | 0.8014 | 0.828 | 0.7928 | 39,473.00 |
| Jun 03 2024 | 0.7997 | 0.0129 | 1.64% | 0.7863 | 0.8043 | 0.7768 | 38,513.00 |
| Jun 02 2024 | 0.7868 | -0.0034 | -0.43% | 0.7901 | 0.8209 | 0.7702 | 41,277.00 |
| Jun 01 2024 | 0.7902 | 0.027 | 3.54% | 0.7746 | 0.7991 | 0.7569 | 54,067.00 |
| May 31 2024 | 0.7632 | 0.1078 | 16.45% | 0.6555 | 0.7764 | 0.6539 | 88,344.00 |
| May 30 2024 | 0.6554 | -0.0271 | -3.97% | 0.6841 | 0.6863 | 0.651 | 42,364.00 |
| May 29 2024 | 0.6825 | -0.0123 | -1.77% | 0.6948 | 0.695 | 0.6717 | 26,747.00 |
| May 28 2024 | 0.6948 | 0.0093 | 1.36% | 0.685 | 0.7007 | 0.684 | 29,875.00 |
| May 27 2024 | 0.6855 | -0.0056 | -0.81% | 0.6916 | 0.6976 | 0.6814 | 31,106.00 |
| May 26 2024 | 0.6911 | -0.0011 | -0.16% | 0.6914 | 0.7208 | 0.6842 | 97,851.00 |
| May 25 2024 | 0.6922 | -0.0283 | -3.93% | 0.7188 | 0.7188 | 0.6885 | 26,832.00 |
| May 24 2024 | 0.7205 | -0.0195 | -2.64% | 0.7415 | 0.7446 | 0.7189 | 18,421.00 |
| May 23 2024 | 0.740 | 0.0143 | 1.97% | 0.7235 | 0.771 | 0.7196 | 56,211.00 |
| May 22 2024 | 0.7257 | 0.0252 | 3.60% | 0.7004 | 0.727 | 0.6987 | 36,371.00 |
| May 21 2024 | 0.7005 | 0.0376 | 5.67% | 0.6632 | 0.7148 | 0.6632 | 37,999.00 |
| May 20 2024 | 0.6629 | 0.004 | 0.61% | 0.6541 | 0.6637 | 0.6275 | 32,441.00 |
| May 19 2024 | 0.6589 | -0.0135 | -2.01% | 0.6737 | 0.6806 | 0.6576 | 36,121.00 |
| May 18 2024 | 0.6724 | -0.0299 | -4.26% | 0.7014 | 0.7019 | 0.6724 | 29,213.00 |
| May 17 2024 | 0.7023 | 0.0266 | 3.94% | 0.6771 | 0.7511 | 0.6728 | 71,562.00 |
| May 16 2024 | 0.6757 | -0.0181 | -2.61% | 0.6927 | 0.7009 | 0.6747 | 61,851.00 |
| May 15 2024 | 0.6938 | 0.0132 | 1.94% | 0.663 | 0.6991 | 0.6499 | 72,214.00 |
| May 14 2024 | 0.6806 | 0.0776 | 12.87% | 0.605 | 0.7569 | 0.5991 | 63,267.00 |
| May 13 2024 | 0.603 | -0.013 | -2.11% | 0.6161 | 0.620 | 0.5942 | 30,854.00 |
| May 12 2024 | 0.616 | -0.0313 | -4.84% | 0.6461 | 0.6524 | 0.604 | 30,348.00 |
| May 11 2024 | 0.6473 | -0.0307 | -4.53% | 0.6777 | 0.6957 | 0.6411 | 37,976.00 |
| May 10 2024 | 0.678 | -0.1286 | -15.94% | 0.8081 | 0.8372 | 0.6695 | 105,167.00 |
| May 09 2024 | 0.8066 | 0.1593 | 24.61% | 0.6471 | 1.10 | 0.6414 | 151,642.00 |
| May 08 2024 | 0.6473 | -0.0337 | -4.95% | 0.6803 | 0.6829 | 0.6443 | 55,215.00 |
| May 07 2024 | 0.681 | 0.0059 | 0.87% | 0.6725 | 0.6867 | 0.6706 | 22,378.00 |
| May 06 2024 | 0.6751 | -0.0288 | -4.09% | 0.7053 | 0.7087 | 0.6685 | 33,404.00 |
| May 05 2024 | 0.7039 | -0.0146 | -2.03% | 0.719 | 0.7191 | 0.6983 | 21,337.00 |
| May 04 2024 | 0.7185 | 0.0039 | 0.55% | 0.7161 | 0.7294 | 0.7029 | 31,213.00 |
| May 03 2024 | 0.7146 | 0.0132 | 1.88% | 0.7001 | 0.7239 | 0.6983 | 32,305.00 |
| May 02 2024 | 0.7014 | -0.0101 | -1.42% | 0.7108 | 0.725 | 0.6871 | 34,262.00 |
| May 01 2024 | 0.7115 | 0.0158 | 2.27% | 0.6964 | 0.7576 | 0.676 | 44,530.00 |
| Apr 30 2024 | 0.6957 | -0.0255 | -3.54% | 0.7258 | 0.7775 | 0.6943 | 52,270.00 |
| Apr 29 2024 | 0.7212 | -0.0121 | -1.65% | 0.7323 | 0.7386 | 0.6899 | 55,418.00 |
| Apr 28 2024 | 0.7333 | -0.0225 | -2.98% | 0.7553 | 0.7733 | 0.727 | 26,094.00 |
| Apr 27 2024 | 0.7558 | -0.0061 | -0.80% | 0.7666 | 0.7969 | 0.7461 | 36,039.00 |
| Apr 26 2024 | 0.7619 | 0.0157 | 2.10% | 0.7462 | 0.766 | 0.7269 | 35,493.00 |
| Apr 25 2024 | 0.7462 | -0.0233 | -3.03% | 0.7708 | 0.7916 | 0.7348 | 43,350.00 |
| Apr 24 2024 | 0.7695 | 0.023 | 3.08% | 0.7465 | 0.7734 | 0.7385 | 34,928.00 |
| Apr 23 2024 | 0.7465 | 0.018 | 2.47% | 0.7277 | 0.7619 | 0.7211 | 46,803.00 |
| Apr 22 2024 | 0.7285 | -0.0067 | -0.91% | 0.735 | 0.7407 | 0.7217 | 26,070.00 |
| Apr 21 2024 | 0.7352 | 0.0003 | 0.04% | 0.7356 | 0.739 | 0.7208 | 29,601.00 |
| Apr 20 2024 | 0.7349 | 0.0104 | 1.44% | 0.7245 | 0.740 | 0.7073 | 37,497.00 |
| Apr 19 2024 | 0.7245 | -0.0037 | -0.51% | 0.7286 | 0.7316 | 0.7164 | 35,186.00 |
| Apr 18 2024 | 0.7282 | 0.0212 | 3.00% | 0.7063 | 0.7306 | 0.6996 | 43,283.00 |
| Apr 17 2024 | 0.707 | -0.0156 | -2.16% | 0.7242 | 0.7277 | 0.6738 | 49,380.00 |
| Apr 16 2024 | 0.7226 | -0.0597 | -7.63% | 0.7827 | 0.7843 | 0.7157 | 75,751.00 |
| Apr 15 2024 | 0.7823 | -0.1206 | -13.36% | 0.9026 | 0.9081 | 0.7738 | 45,014.00 |
| Apr 14 2024 | 0.9029 | 0.0026 | 0.29% | 0.8954 | 0.9046 | 0.8745 | 36,447.00 |
| Apr 13 2024 | 0.9003 | -0.0282 | -3.04% | 0.9254 | 0.9397 | 0.8705 | 47,262.00 |
| Apr 12 2024 | 0.9285 | -0.0265 | -2.77% | 0.9539 | 0.9702 | 0.8802 | 38,898.00 |
| Apr 11 2024 | 0.955 | -0.0138 | -1.42% | 0.9696 | 0.9753 | 0.9506 | 19,933.00 |
| Apr 10 2024 | 0.9688 | 0.0028 | 0.29% | 0.9658 | 0.9836 | 0.9585 | 13,700.00 |
| Apr 09 2024 | 0.966 | -0.0044 | -0.45% | 0.9684 | 0.9952 | 0.9643 | 22,632.00 |
| Apr 08 2024 | 0.9704 | -0.009 | -0.92% | 0.9797 | 0.9993 | 0.9531 | 36,532.00 |
| Apr 07 2024 | 0.9794 | 0.0099 | 1.02% | 0.9676 | 1.01 | 0.9675 | 23,548.00 |
| Apr 06 2024 | 0.9695 | -0.0037 | -0.38% | 0.9741 | 1.01 | 0.9693 | 26,420.00 |
| Apr 05 2024 | 0.9732 | -0.0083 | -0.85% | 0.9817 | 1.01 | 0.9694 | 21,383.00 |
| Apr 04 2024 | 0.9815 | -0.0104 | -1.05% | 0.9907 | 1.02 | 0.9787 | 25,811.00 |
| Apr 03 2024 | 0.9919 | -0.0159 | -1.58% | 1.01 | 1.04 | 0.9915 | 31,806.00 |
| Apr 02 2024 | 1.01 | 0.00 | -0.35% | 1.01 | 1.01 | 1.00 | 56,333.00 |
| Apr 01 2024 | 1.01 | 0.00 | -0.39% | 1.03 | 1.04 | 1.01 | 47,943.00 |
| Mar 31 2024 | 1.02 | 0.00 | 0.12% | 1.01 | 1.05 | 1.01 | 73,075.00 |
| Mar 30 2024 | 1.01 | -0.010 | -0.58% | 1.02 | 1.03 | 1.01 | 32,100.00 |
