Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSDT | Gate.io | 877,965,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0052 | 1.52% | 0.3462 | 0.3462 | 0.3464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3416 | 0.3478 | 0.3413 | 0.341 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:04:07 | 929.80 | 0.3462 | UST |
SEIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.341 | -0.0198 | -5.49% | 0.3598 | 0.3623 | 0.3404 | 394,214.00 |
| Jun 27 2024 | 0.3608 | 0.0077 | 2.18% | 0.3506 | 0.3651 | 0.3453 | 293,748.00 |
| Jun 26 2024 | 0.3531 | -0.021 | -5.61% | 0.3729 | 0.3748 | 0.3504 | 322,586.00 |
| Jun 25 2024 | 0.3741 | 0.0089 | 2.44% | 0.3645 | 0.3828 | 0.3611 | 358,876.00 |
| Jun 24 2024 | 0.3652 | 0.0186 | 5.37% | 0.3515 | 0.3659 | 0.3362 | 289,291.00 |
| Jun 23 2024 | 0.3466 | -0.0074 | -2.09% | 0.3571 | 0.3624 | 0.3435 | 367,103.00 |
| Jun 22 2024 | 0.354 | -0.009 | -2.48% | 0.3596 | 0.366 | 0.3538 | 406,838.00 |
| Jun 21 2024 | 0.363 | 0.0033 | 0.92% | 0.3554 | 0.3705 | 0.355 | 443,601.00 |
| Jun 20 2024 | 0.3597 | 0.0027 | 0.76% | 0.3544 | 0.3887 | 0.3543 | 387,878.00 |
| Jun 19 2024 | 0.357 | 0.0118 | 3.42% | 0.3378 | 0.3632 | 0.3372 | 432,143.00 |
| Jun 18 2024 | 0.3452 | -0.0334 | -8.82% | 0.3741 | 0.3757 | 0.3391 | 430,460.00 |
| Jun 17 2024 | 0.3786 | -0.0352 | -8.51% | 0.413 | 0.4147 | 0.3746 | 336,744.00 |
| Jun 16 2024 | 0.4138 | -0.0014 | -0.34% | 0.4162 | 0.4185 | 0.4031 | 366,132.00 |
| Jun 15 2024 | 0.4152 | -0.005 | -1.19% | 0.4201 | 0.4241 | 0.4135 | 466,635.00 |
| Jun 14 2024 | 0.4202 | -0.0214 | -4.85% | 0.4387 | 0.4502 | 0.4108 | 502,255.00 |
| Jun 13 2024 | 0.4416 | -0.039 | -8.11% | 0.480 | 0.4851 | 0.4413 | 454,248.00 |
| Jun 12 2024 | 0.4806 | 0.0236 | 5.16% | 0.454 | 0.4926 | 0.4481 | 379,391.00 |
| Jun 11 2024 | 0.457 | -0.0245 | -5.09% | 0.4812 | 0.4815 | 0.4518 | 326,888.00 |
| Jun 10 2024 | 0.4815 | -0.0205 | -4.08% | 0.4955 | 0.502 | 0.4768 | 484,873.00 |
| Jun 09 2024 | 0.502 | 0.0076 | 1.54% | 0.4941 | 0.5026 | 0.482 | 929,796.00 |
| Jun 08 2024 | 0.4944 | -0.0242 | -4.67% | 0.5364 | 0.5467 | 0.4903 | 339,740.00 |
| Jun 07 2024 | 0.5186 | 0.0083 | 1.63% | 0.5085 | 0.5619 | 0.4936 | 445,017.00 |
| Jun 06 2024 | 0.5103 | -0.0155 | -2.95% | 0.5305 | 0.5314 | 0.5088 | 238,577.00 |
| Jun 05 2024 | 0.5258 | 0.0037 | 0.71% | 0.524 | 0.5301 | 0.5161 | 209,954.00 |
| Jun 04 2024 | 0.5221 | 0.0183 | 3.63% | 0.5027 | 0.5253 | 0.4984 | 539,602.00 |
| Jun 03 2024 | 0.5038 | 0.0233 | 4.85% | 0.4784 | 0.5147 | 0.4772 | 307,272.00 |
| Jun 02 2024 | 0.4805 | -0.0127 | -2.58% | 0.4945 | 0.5028 | 0.4801 | 437,776.00 |
| Jun 01 2024 | 0.4932 | -0.0117 | -2.32% | 0.505 | 0.5085 | 0.4922 | 654,383.00 |
| May 31 2024 | 0.5049 | -0.0082 | -1.60% | 0.5082 | 0.5207 | 0.5008 | 401,499.00 |
| May 30 2024 | 0.5131 | -0.0035 | -0.68% | 0.5172 | 0.5253 | 0.501 | 234,580.00 |
| May 29 2024 | 0.5166 | -0.0259 | -4.77% | 0.539 | 0.5459 | 0.5148 | 365,510.00 |
