Super ZeroSERO

US$ 0.01243

0.000035

(

0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 673

Coin

Mineable

Wallet

Bid

US$ 0.01243

Exchange

GATE

Ask

US$ 0.012672

Last Trade Time

07:33:08

Volume (24h)

$ 80,175

Last Trade Size

172.05

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.012287

Fully Diluted Market Cap

US$ 8,046,488

Genesis Date

4/21/2019

Days Range 0.012351-0.012462

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 423,079,449 / 647,367,590

65.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00902	Gate.io	402508.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,610.39	1735875283	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	14 minutes ago
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735862521	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	4 hours ago
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	4 hours ago
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	4 hours ago
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SERO is a privacy protection platform for decentralized applications.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.01237322	0.00034367	2.86	0.01204847	0.01253175	0.01189467	227337
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957	0
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467	0
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775	227337
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035	0
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251	0
1735343400	0.01193789	-1.6E-5	-0.13	0.01195875	0.01231563	0.01186541	0
1735257000	0.01195434	-0.000477	-3.84	0.0124821	0.01283937	0.01185654	2475
1735170600	0.01243176	-0.000215	-1.70	0.0126221	0.01334024	0.01194429	13253
1735084200	0.01264668	0.00034952	2.84	0.01229475	0.0129347	0.01217404	10096
1734997800	0.01229716	0.00025223	2.09	0.01282701	0.01294339	0.01169338	237243
1734911400	0.01204493	-0.000725	-5.68	0.01282701	0.01294339	0.01197954	7232
1734825000	0.0127704	0.00022341	1.78	0.01257479	0.01330188	0.01231325	10988
1734738600	0.01254699	0.00023061	1.87	0.01223515	0.01257282	0.0111186	15209
1734652200	0.01231638	-0.001172	-8.69	0.01346208	0.01411868	0.01197754	25110
1734565800	0.01348801	-0.001411	-9.47	0.01492853	0.01505832	0.01347666	10687
1734479400	0.01489858	0.00099035	7.12	0.01399541	0.01573691	0.01390632	10987
1734393000	0.01390823	-0.001113	-7.41	0.01905403	0.01929969	0.01386957	277466
1734306600	0.01502102	0.00168495	12.63	0.01328099	0.01502102	0.01326562	8962
1734220200	0.01333607	-0.003406	-20.34	0.01677518	0.0172408	0.01319794	19804
1734133800	0.01674189	-0.000437	-2.54	0.01799648	0.01799648	0.01633467	9584
1734047400	0.017179	-0.001878	-9.85	0.01905403	0.01929969	0.01566647	35607
1733961000	0.01905696	0.00095951	5.30	0.01901716	0.02038654	0.01812033	13569
1733874600	0.01809745	-0.002309	-11.31	0.02015628	0.02080806	0.01796757	21366
1733788200	0.02040687	-0.003592	-14.97	0.03028196	0.03028196	0.02036936	235399
1733701800	0.02399919	-0.001088	-4.34	0.02506222	0.025436	0.02326986	10744
1733615400	0.02508757	-0.000539	-2.10	0.02554583	0.02595317	0.0245378	4447
1733529000	0.0256266	-0.002615	-9.26	0.02789072	0.02824968	0.02529993	8625
1733442600	0.02824153	-0.002048	-6.76	0.03028196	0.03028196	0.02780086	8594
1733356200	0.03028994	0.00066231	2.24	0.02961708	0.03164654	0.0290664	5243
1733269800	0.02962763	-0.000326	-1.09	0.02993333	0.03087238	0.02892736	4633
1733183400	0.0299539	0.0025175	9.18	0.0274146	0.03112543	0.02738963	5572
1733097000	0.0274364	-0.000941	-3.32	0.02845889	0.03019048	0.02735851	7381
1733010600	0.02837692	-0.000707	-2.43	0.02901591	0.03104793	0.02805775	7629
1732924200	0.02908371	0.00487636	20.14	0.02421019	0.0298483	0.02412299	17466
1732837800	0.02420735	-0.000279	-1.14	0.02438894	0.02509728	0.02356116	5447
1732751400	0.0244868	0.00050498	2.11	0.02403756	0.02492276	0.02292306	8144
1732665000	0.02398182	0.00103632	4.52	0.02293542	0.02422115	0.02105514	15004
1732578600	0.0229455	0.00034903	1.54	0.0191436	0.02367039	0.01879242	227337
1732492200	0.02259647	-0.002059	-8.35	0.02472988	0.02544837	0.02234101	9865
1732405800	0.02465543	0.00098656	4.17	0.02371494	0.02466036	0.02352575	5184
1732319400	0.02366887	0.00039193	1.68	0.02320359	0.02372315	0.02254239	5022
1732233000	0.02327694	0.00137034	6.26	0.02211198	0.02333107	0.02186263	11113
1732146600	0.0219066	0.00054896	2.57	0.02135943	0.02196768	0.02073038	7346
1732060200	0.02135764	0.00124521	6.19	0.0201	0.02216698	0.01994362	9765
1731973800	0.02011243	0.00076016	3.93	0.0191436	0.0202097	0.0079442	223190
1731887400	0.01935227	0.00061723	3.29	0.01878841	0.01990508	0.01877912	3963
1731801000	0.01873504	-0.000209	-1.10	0.01888564	0.01954738	0.01865521	4166
1731714600	0.01894397	-0.000108	-0.57	0.0191436	0.019909	0.01869052	11292
1731628200	0.01905177	-0.000821	-4.13	0.01985218	0.02059643	0.01864611	17677
1731541800	0.01987227	0.00030318	1.55	0.01953598	0.02071551	0.01862907	18990
1731455400	0.01956909	0.0004593	2.40	0.01906066	0.02008035	0.01832204	27767
1731369000	0.01910979	0.00097662	5.39	0.01811229	0.01947744	0.01773398	44296
1731282600	0.01813317	-0.002451	-11.91	0.02044771	0.02203685	0.01745001	61157
1731196200	0.02058383	-0.004126	-16.70	0.02472769	0.02497788	0.02017151	38334
1731109800	0.0247099	-0.001253	-4.83	0.02623647	0.02638146	0.02332482	46378
1731023400	0.02596278	-7.0E-5	-0.27	0.02593063	0.02723758	0.02512008	26342
1730937000	0.02603321	0.00020674	0.80	0.02581806	0.0273603	0.02540032	19284
1730850600	0.02582647	-0.001183	-4.38	0.02718496	0.02721736	0.02542752	14897
1730764200	0.02700951	0.00022549	0.84	0.02660875	0.02750275	0.02632604	226288
1730677800	0.02678402	-2.0E-6	-0.01	0.02686102	0.02720112	0.02591442	13833
1730591400	0.02678639	-5.7E-5	-0.21	0.0268831	0.02744595	0.02665324	8292
1730505000	0.02684376	-0.00012	-0.45	0.02700505	0.02729848	0.02611524	15684
1730418600	0.02696392	0.00020352	0.76	0.02675557	0.02732271	0.02664405	13817
1730332200	0.0267604	0.00020041	0.75	0.02660875	0.02750275	0.02633617	14690
1730245800	0.02655999	0.00034294	1.31	0.02626068	0.02672995	0.02575842	13096
1730159400	0.02621705	0.00050488	1.96	0.02568735	0.027046	0.02520374	230457
1730073000	0.02571217	-0.000125	-0.48	0.02580575	0.02664151	0.02555388	17635
1729986600	0.0258368	0.00032474	1.27	0.02597756	0.02619115	0.02563812	12099
1729900200	0.02551206	-0.000132	-0.51	0.02568735	0.02625802	0.0249694	12919
1729813800	0.02564429	-2.9E-5	-0.11	0.02564728	0.02599676	0.0248609	12981
1729727400	0.02567314	0.00046487	1.84	0.02538818	0.02588256	0.02525454	14627
1729641000	0.02520827	1.1E-5	0.04	0.02523112	0.02555132	0.02472564	12016
1729554600	0.02519729	-4.5E-5	-0.18	0.02530963	0.02546454	0.02482944	19660
1729468200	0.02524267	0.00026657	1.07	0.02499572	0.0257298	0.02492037	20451
1729381800	0.0249761	5.8E-5	0.23	0.02490755	0.02533108	0.02477483	15607
1729295400	0.02491858	0.00060871	2.50	0.02023939	0.02516174	0.00632247	237271
1729209000	0.02430987	-0.000722	-2.88	0.02023939	0.02435996	0.00632247	219422
1729122600	0.0250321	0.00066493	2.73	0.02444624	0.02551283	0.02428833	6380
1729036200	0.02436717	0.00021291	0.88	0.0241617	0.02475845	0.02354177	28913
1728949800	0.02415426	0.00051178	2.16	0.02023939	0.02453749	0.00632247	223261
1728863400	0.02364248	-0.000232	-0.97	0.02389765	0.02434218	0.0228527	10064
1728777000	0.02387432	0.00099548	4.35	0.02295051	0.02427712	0.02294986	8012
1728690600	0.02287884	-0.001378	-5.68	0.02437205	0.02453242	0.02261721	8462
1728604200	0.0242568	0.00047897	2.01	0.02380735	0.02530187	0.02328366	10752
1728517800	0.02377783	0.00090566	3.96	0.02308482	0.02400269	0.02254634	7502
1728431400	0.02287217	-0.000698	-2.96	0.0228582	0.02314928	0.02164494	7624
1728345000	0.02356995	0.00271095	13.00	0.02023939	0.02426551	0.00632247	227300
1728258600	0.020859	0.0008609	4.30	0.01995844	0.02093956	0.01988688	7462
1728172200	0.0199981	-0.000235	-1.16	0.02027934	0.02047893	0.01934919	8446
1728085800	0.02023359	-0.000825	-3.92	0.02107275	0.0219278	0.01980201	12461
1727999400	0.02105832	0.00212174	11.20	0.02023939	0.02126614	0.01954133	221518