Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Zero | SEROETH | Gate.io | 1,843,597 | ProgPoW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -4.90% | 0.00000136 | 0.00000136 | 0.00000137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000138 | 0.00000143 | 0.00000136 | 0.00000143 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:28:04 | 2,352.97 | 0.00000136 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.219412 | 159,899.77 | SERO |
SEROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000142 | 0.00000144 | 0.00000139 | 2,081,724.00 |
Jun 26 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000140 | 0.00000142 | 0.00000139 | 2,223,765.00 |
Jun 25 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000137 | 0.00000141 | 0.00000137 | 2,157,183.00 |
Jun 24 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000136 | 0.00000149 | 0.00000135 | 2,110,456.00 |
Jun 23 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000143 | 0.00000131 | 2,211,893.00 |
Jun 22 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000139 | 0.00000140 | 0.00000134 | 2,038,663.00 |
Jun 21 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000144 | 0.00000144 | 0.00000137 | 2,043,958.00 |
Jun 20 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000141 | 0.00000145 | 0.00000139 | 1,956,224.00 |
Jun 19 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000144 | 0.00000139 | 1,704,106.00 |
Jun 18 2024 | 0.00000141 | -0.00000017 | -10.76% | 0.00000158 | 0.00000159 | 0.00000141 | 2,032,146.00 |
Jun 17 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000160 | 0.00000156 | 1,843,903.00 |
Jun 16 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000165 | 0.00000165 | 0.00000155 | 1,769,319.00 |
Jun 15 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000171 | 0.00000160 | 1,698,010.00 |
Jun 14 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000167 | 0.00000173 | 0.00000161 | 1,719,883.00 |
Jun 13 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000171 | 0.00000172 | 0.00000164 | 1,761,383.00 |
Jun 12 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000168 | 0.00000173 | 0.00000162 | 1,600,519.00 |
Jun 11 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000169 | 0.00000176 | 0.00000167 | 1,615,766.00 |
Jun 10 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000183 | 0.00000185 | 0.00000167 | 1,483,607.00 |
Jun 09 2024 | 0.00000178 | 0.00000012 | 7.23% | 0.00000164 | 0.00000220 | 0.00000163 | 1,588,450.00 |
Jun 08 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000155 | 0.00000184 | 0.00000149 | 1,680,896.00 |
Jun 07 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000177 | 0.00000143 | 1,576,122.00 |
Jun 06 2024 | 0.00000150 | 0.00000011 | 7.91% | 0.00000136 | 0.00000163 | 0.00000129 | 1,758,747.00 |
Jun 05 2024 | 0.00000139 | 0.00000017 | 13.93% | 0.00000122 | 0.00000140 | 0.00000121 | 2,175,291.00 |
Jun 04 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000121 | 1,246,064.00 |
Jun 03 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000128 | 0.00000120 | 2,312,868.00 |
Jun 02 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000130 | 0.00000127 | 2,024,852.00 |
Jun 01 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000135 | 0.00000127 | 2,040,809.00 |
May 31 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000129 | 0.00000135 | 0.00000126 | 2,030,145.00 |
May 30 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000133 | 0.00000133 | 0.00000126 | 1,861,096.00 |
May 29 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000132 | 1,807,442.00 |
May 28 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000143 | 0.00000143 | 0.00000132 | 1,812,060.00 |