SafeMoon Historical Data - SFMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SafeMoon (Gate.io:SFMUSDT)
SafeMoon (Gate.io:SFMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeMoon	SFMUSDT	Gate.io	341,004,476,941	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.26%	0.000035	0.000034	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000035	0.000034	0.000034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:02:32	449,483.68	0.000035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,832.31	53,038,375.62	SFM			SFMBTC

SFMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000034	0.00000023	0.67%	0.000034	0.000038	0.000033	332,575,451.00
Jun 27 2024	0.000034	0.00000200	6.25%	0.000032	0.000036	0.000032	366,554,612.00
Jun 26 2024	0.000032	0.00000034	1.07%	0.000032	0.000033	0.000032	335,338,249.00
Jun 25 2024	0.000032	0.00000100	3.31%	0.00003	0.000032	0.00003	354,553,896.00
Jun 24 2024	0.00003	-0.00000300	-9.15%	0.000033	0.000036	0.000028	401,510,521.00
Jun 23 2024	0.000033	0.00000200	6.45%	0.000031	0.000035	0.000031	382,050,601.00
Jun 22 2024	0.000031	-0.00000200	-6.13%	0.000033	0.000036	0.00003	302,983,355.00
Jun 21 2024	0.000033	0.00000043	1.34%	0.000032	0.000034	0.00003	408,585,855.00
Jun 20 2024	0.000032	-0.00000100	-3.00%	0.000033	0.000036	0.000032	341,924,577.00
Jun 19 2024	0.000033	-0.00000200	-5.72%	0.000035	0.000038	0.000033	378,355,602.00
Jun 18 2024	0.000035	-0.00000200	-5.46%	0.000037	0.000037	0.000032	406,107,744.00
Jun 17 2024	0.000037	0.00000026	0.72%	0.000036	0.000038	0.000034	388,018,682.00
Jun 16 2024	0.000036	-0.00000200	-5.26%	0.000038	0.000038	0.000036	367,162,336.00
Jun 15 2024	0.000038	0.00000041	1.09%	0.000038	0.000044	0.000038	403,422,924.00
Jun 14 2024	0.000038	-0.00000300	-7.46%	0.00004	0.000041	0.000036	353,499,275.00
Jun 13 2024	0.00004	-0.00000098	-2.38%	0.000041	0.000043	0.00004	346,028,585.00
Jun 12 2024	0.000041	0.00000059	1.45%	0.000041	0.000043	0.00004	277,352,122.00
Jun 11 2024	0.000041	-0.00000058	-1.41%	0.000041	0.000041	0.00004	310,226,322.00
Jun 10 2024	0.000041	-0.00000048	-1.15%	0.000042	0.000042	0.00004	346,575,492.00
Jun 09 2024	0.000042	-0.00000065	-1.54%	0.000042	0.000042	0.00004	310,972,785.00
Jun 08 2024	0.000042	0.00000097	2.35%	0.000041	0.000043	0.00004	424,612,172.00
Jun 07 2024	0.000041	0.00000100	2.50%	0.000041	0.000043	0.00004	527,595,292.00
Jun 06 2024	0.00004	-0.00000700	-14.98%	0.000047	0.000047	0.00004	399,386,255.00
Jun 05 2024	0.000047	0.00000056	1.21%	0.000046	0.000049	0.000045	293,104,631.00
Jun 04 2024	0.000046	0.00000007	0.15%	0.000046	0.000049	0.000044	214,875,777.00
Jun 03 2024	0.000046	-0.00000300	-6.11%	0.000049	0.000053	0.000044	321,207,431.00
Jun 02 2024	0.000049	0.00000100	2.09%	0.000048	0.00005	0.000046	303,735,875.00
Jun 01 2024	0.000048	0.00000100	2.14%	0.000047	0.00005	0.000046	289,509,244.00
May 31 2024	0.000047	-0.00000200	-4.14%	0.000048	0.00005	0.000046	274,469,634.00
May 30 2024	0.000048	-0.00000044	-0.90%	0.000049	0.000053	0.000046	297,390,240.00
May 29 2024	0.000049	-0.00000200	-3.93%	0.000051	0.000053	0.000047	290,611,273.00

See More Historical Prices »

Innovator US Equity Acce...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions