Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seigniorage Shares | SHAREETH | Gate.io | 126,101 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000193 | 0.00000177 | 0.00000208 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000193 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHARE | |||
SHAREETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHAREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| Jun 25 2024 | 0.00000193 | -0.00000011 | -5.39% | 0.00000177 | 0.00000193 | 0.00000172 | 4,697.00 |
| Jun 24 2024 | 0.00000204 | -0.00000058 | -22.14% | 0.00000251 | 0.00000251 | 0.00000177 | 12,388.00 |
| Jun 23 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000261 | 0.00000262 | 0.00000260 | 30,330.00 |
| Jun 22 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
| Jun 21 2024 | 0.00000262 | 0.00000011 | 4.38% | 0.00000262 | 0.00000262 | 0.00000262 | 1,788.00 |
| Jun 20 2024 | 0.00000251 | 0.00000016 | 6.81% | 0.00000249 | 0.00000263 | 0.00000234 | 49,828.00 |
| Jun 19 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
| Jun 18 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
| Jun 17 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000235 | 0.00000235 | 0.00000235 | 498.00 |
| Jun 16 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000228 | 0.00000228 | 0.00000228 | 648.00 |
| Jun 15 2024 | 0.00000230 | 0.00000005 | 2.22% | 0.00000262 | 0.00000262 | 0.00000230 | 1,385.00 |
| Jun 14 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
| Jun 13 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
| Jun 12 2024 | 0.00000225 | -0.00000016 | -6.64% | 0.00000277 | 0.00000277 | 0.00000225 | 21,222.00 |
| Jun 11 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000268 | 0.00000277 | 0.00000229 | 7,558.00 |
| Jun 10 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Jun 09 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Jun 08 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
| Jun 07 2024 | 0.00000237 | -0.00000030 | -11.24% | 0.00000269 | 0.00000269 | 0.00000237 | 1,662.00 |
| Jun 06 2024 | 0.00000267 | 0.00000043 | 19.20% | 0.00000279 | 0.00000279 | 0.00000230 | 4,065.00 |
| Jun 05 2024 | 0.00000224 | -0.00000053 | -19.13% | 0.00000231 | 0.00000279 | 0.00000224 | 7,340.00 |
| Jun 04 2024 | 0.00000277 | 0.00000007 | 2.59% | 0.00000277 | 0.00000277 | 0.00000277 | 991.00 |
| Jun 03 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
| Jun 02 2024 | 0.00000270 | 0.00000033 | 13.92% | 0.00000269 | 0.00000270 | 0.00000269 | 1,006.00 |
| Jun 01 2024 | 0.00000237 | -0.00000013 | -5.20% | 0.00000268 | 0.00000268 | 0.00000237 | 2,626.00 |
| May 31 2024 | 0.00000250 | -0.00000015 | -5.66% | 0.00000266 | 0.00000267 | 0.00000250 | 386,160.00 |
| May 30 2024 | 0.00000265 | 0.00000010 | 3.92% | 0.00000267 | 0.00000270 | 0.00000261 | 634,540.00 |
| May 29 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
| May 28 2024 | 0.00000255 | -0.00000034 | -11.76% | 0.00000293 | 0.00000293 | 0.00000255 | 6,114.00 |
| May 27 2024 | 0.00000289 | -0.00000002 | -0.69% | 0.00000294 | 0.00000294 | 0.00000277 | 11,055.00 |
| May 26 2024 | 0.00000291 | 0.00000008 | 2.83% | 0.00000262 | 0.00000291 | 0.00000262 | 5,945.00 |
| May 25 2024 | 0.00000283 | -0.00000012 | -4.07% | 0.00000283 | 0.00000283 | 0.00000283 | 559.00 |
