ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,873.51
0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Seigniorage Shares (Gate.io:SHAREETH)

  6. Seigniorage Shares (Gate.io:SHAREETH) Historical

SHAREETH Seigniorage Shares

0.00000173
0.00000002 (1.17%)
15:46:55 - Realtime Data

SHAREETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000171 -0.00000005 -2.84% 0.00000193 0.00000235 0.00000170 481,211.00
Jun 27 2024 0.00000176 -0.00000017 -8.81% 0.00000176 0.00000176 0.00000176 1,089.00
Jun 26 2024 0.00000193 0.00 0.00% 0.00000193 0.00000193 0.00000193 0.00
Jun 25 2024 0.00000193 -0.00000011 -5.39% 0.00000177 0.00000193 0.00000172 4,697.00
Jun 24 2024 0.00000204 -0.00000058 -22.14% 0.00000251 0.00000251 0.00000177 12,388.00
Jun 23 2024 0.00000262 0.00 0.00% 0.00000261 0.00000262 0.00000260 30,330.00
Jun 22 2024 0.00000262 0.00 0.00% 0.00000262 0.00000262 0.00000262 0.00
Jun 21 2024 0.00000262 0.00000011 4.38% 0.00000262 0.00000262 0.00000262 1,788.00
Jun 20 2024 0.00000251 0.00000016 6.81% 0.00000249 0.00000263 0.00000234 49,828.00
Jun 19 2024 0.00000235 0.00 0.00% 0.00000235 0.00000235 0.00000235 0.00
Jun 18 2024 0.00000235 0.00 0.00% 0.00000235 0.00000235 0.00000235 0.00
Jun 17 2024 0.00000235 0.00000007 3.07% 0.00000235 0.00000235 0.00000235 498.00
Jun 16 2024 0.00000228 -0.00000002 -0.87% 0.00000228 0.00000228 0.00000228 648.00
Jun 15 2024 0.00000230 0.00000005 2.22% 0.00000262 0.00000262 0.00000230 1,385.00
Jun 14 2024 0.00000225 0.00 0.00% 0.00000225 0.00000225 0.00000225 0.00
Jun 13 2024 0.00000225 0.00 0.00% 0.00000225 0.00000225 0.00000225 0.00
Jun 12 2024 0.00000225 -0.00000016 -6.64% 0.00000277 0.00000277 0.00000225 21,222.00
Jun 11 2024 0.00000241 0.00000004 1.69% 0.00000268 0.00000277 0.00000229 7,558.00
Jun 10 2024 0.00000237 0.00 0.00% 0.00000237 0.00000237 0.00000237 0.00
Jun 09 2024 0.00000237 0.00 0.00% 0.00000237 0.00000237 0.00000237 0.00
Jun 08 2024 0.00000237 0.00 0.00% 0.00000237 0.00000237 0.00000237 0.00
Jun 07 2024 0.00000237 -0.00000030 -11.24% 0.00000269 0.00000269 0.00000237 1,662.00
Jun 06 2024 0.00000267 0.00000043 19.20% 0.00000279 0.00000279 0.00000230 4,065.00
Jun 05 2024 0.00000224 -0.00000053 -19.13% 0.00000231 0.00000279 0.00000224 7,340.00
Jun 04 2024 0.00000277 0.00000007 2.59% 0.00000277 0.00000277 0.00000277 991.00
Jun 03 2024 0.00000270 0.00 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 02 2024 0.00000270 0.00000033 13.92% 0.00000269 0.00000270 0.00000269 1,006.00
Jun 01 2024 0.00000237 -0.00000013 -5.20% 0.00000268 0.00000268 0.00000237 2,626.00
May 31 2024 0.00000250 -0.00000015 -5.66% 0.00000266 0.00000267 0.00000250 386,160.00
May 30 2024 0.00000265 0.00000010 3.92% 0.00000267 0.00000270 0.00000261 634,540.00
May 29 2024 0.00000255 0.00 0.00% 0.00000255 0.00000255 0.00000255 0.00
May 28 2024 0.00000255 -0.00000034 -11.76% 0.00000293 0.00000293 0.00000255 6,114.00
May 27 2024 0.00000289 -0.00000002 -0.69% 0.00000294 0.00000294 0.00000277 11,055.00
May 26 2024 0.00000291 0.00000008 2.83% 0.00000262 0.00000291 0.00000262 5,945.00
May 25 2024 0.00000283 -0.00000012 -4.07% 0.00000283 0.00000283 0.00000283 559.00
May 24 2024 0.00000295 0.00000025 9.26% 0.00000295 0.00000295 0.00000295 640.00
May 23 2024 0.00000270 -0.00000008 -2.88% 0.00000277 0.00000279 0.00000261 159,914.00
May 22 2024 0.00000278 -0.00000005 -1.77% 0.00000283 0.00000283 0.00000274 267,914.00
May 21 2024 0.00000283 0.00000008 2.91% 0.00000283 0.00000283 0.00000283 1,883.00
May 20 2024 0.00000275 -0.00000020 -6.78% 0.00000279 0.00000279 0.00000275 6,866.00
May 19 2024 0.00000295 0.00000011 3.87% 0.00000297 0.00000297 0.00000292 228,087.00
May 18 2024 0.00000284 0.00000005 1.79% 0.00000278 0.00000284 0.00000278 1,959.00
May 17 2024 0.00000279 -0.00000015 -5.10% 0.00000292 0.00000294 0.00000279 686,129.00
May 16 2024 0.00000294 0.00000014 5.00% 0.00000280 0.00000295 0.00000280 820,970.00
May 15 2024 0.00000280 -0.00000009 -3.11% 0.00000291 0.00000291 0.00000280 103,559.00
May 14 2024 0.00000289 -0.00000004 -1.37% 0.00000293 0.00000295 0.00000289 203,537.00
May 13 2024 0.00000293 -0.00000003 -1.01% 0.00000293 0.00000299 0.00000286 367,820.00
May 12 2024 0.00000296 0.00000002 0.68% 0.00000297 0.00000298 0.00000291 854,452.00
May 11 2024 0.00000294 0.00 0.00% 0.00000291 0.00000294 0.00000291 5,757.00
May 10 2024 0.00000294 0.00000004 1.38% 0.00000290 0.00000296 0.00000290 76,243.00
May 09 2024 0.00000290 -0.00000011 -3.65% 0.00000287 0.00000290 0.00000287 4,095.00
May 08 2024 0.00000301 0.00000004 1.35% 0.00000301 0.00000301 0.00000301 669.00
May 07 2024 0.00000297 0.00000010 3.48% 0.00000294 0.00000297 0.00000272 1,601.00
May 06 2024 0.00000287 0.00000021 7.89% 0.00000287 0.00000287 0.00000287 774.00
May 05 2024 0.00000266 0.00 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 04 2024 0.00000266 0.00000003 1.14% 0.00000266 0.00000268 0.00000265 212,751.00
May 03 2024 0.00000263 -0.00000014 -5.05% 0.00000276 0.00000279 0.00000263 152,727.00
May 02 2024 0.00000277 -0.00000001 -0.36% 0.00000279 0.00000285 0.00000275 459,156.00
May 01 2024 0.00000278 -0.00000013 -4.47% 0.00000276 0.00000294 0.00000274 194,756.00
Apr 30 2024 0.00000291 0.00000010 3.56% 0.00000278 0.00000294 0.00000272 214,912.00
Apr 29 2024 0.00000281 -0.00000011 -3.77% 0.00000292 0.00000293 0.00000278 729,704.00
Apr 28 2024 0.00000292 -0.00000066 -18.44% 0.00000294 0.00000300 0.00000280 492,948.00
Apr 27 2024 0.00000358 -0.00000081 -18.45% 0.00000397 0.00000449 0.00000310 43,636.00
Apr 26 2024 0.00000439 0.00000100 30.96% 0.00000315 0.00000439 0.00000312 79,154.00
Apr 25 2024 0.00000323 -0.00000025 -7.18% 0.00000336 0.00000336 0.00000319 60,194.00
Apr 24 2024 0.00000348 0.00000054 18.37% 0.00000293 0.00000348 0.00000285 431,938.00
Apr 23 2024 0.00000294 -0.00000013 -4.23% 0.00000295 0.00000297 0.00000290 360,082.00
Apr 22 2024 0.00000307 0.00000011 3.72% 0.00000316 0.00000338 0.00000307 12,230.00
Apr 21 2024 0.00000296 0.00000004 1.37% 0.00000313 0.00000313 0.00000296 1,016.00
Apr 20 2024 0.00000292 -0.00000009 -2.99% 0.00000304 0.00000305 0.00000291 716,247.00
Apr 19 2024 0.00000301 -0.00000010 -3.22% 0.00000306 0.00000307 0.00000288 103,622.00
Apr 18 2024 0.00000311 0.00000003 0.97% 0.00000300 0.00000311 0.00000297 46,940.00
Apr 17 2024 0.00000308 -0.00000001 -0.32% 0.00000327 0.00000327 0.00000285 41,956.00
Apr 16 2024 0.00000309 0.00 0.00% 0.00000302 0.00000314 0.00000299 8,300.00
Apr 15 2024 0.00000309 -0.00000006 -1.90% 0.00000297 0.00000319 0.00000297 45,033.00
Apr 14 2024 0.00000315 -0.00000041 -11.52% 0.00000324 0.00000324 0.00000297 1,313.00
Apr 13 2024 0.00000356 0.00000023 6.91% 0.00000300 0.00000356 0.00000300 2,163.00
Apr 12 2024 0.00000333 0.00000018 5.71% 0.00000316 0.00000333 0.00000315 101,768.00
Apr 11 2024 0.00000315 -0.00000012 -3.67% 0.00000315 0.00000316 0.00000307 29,938.00
Apr 10 2024 0.00000327 0.00000022 7.21% 0.00000327 0.00000327 0.00000327 305.00
Apr 09 2024 0.00000305 0.00000008 2.69% 0.00000305 0.00000305 0.00000305 2,457.00
Apr 08 2024 0.00000297 -0.00000019 -6.01% 0.00000304 0.00000304 0.00000296 18,727.00
Apr 07 2024 0.00000316 0.00 0.00% 0.00000316 0.00000316 0.00000316 0.00
Apr 06 2024 0.00000316 0.00000018 6.04% 0.00000291 0.00000316 0.00000291 48,823.00
Apr 05 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
Apr 04 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
Apr 03 2024 0.00000298 0.00 0.00% 0.00000298 0.00000298 0.00000298 0.00
Apr 02 2024 0.00000298 -0.00000004 -1.32% 0.00000316 0.00000316 0.00000298 5,264.00
Apr 01 2024 0.00000302 0.00000006 2.03% 0.00000302 0.00000302 0.00000302 448.00
Mar 31 2024 0.00000296 0.00 0.00% 0.00000296 0.00000296 0.00000296 0.00
Mar 30 2024 0.00000296 -0.00000015 -4.82% 0.00000296 0.00000296 0.00000292 32,557.00

Your Recent History

GATE
SHAREETH
Seigniorage Shares
COIN
FREEDUSD
Freedomcoin
NYSE
SBND
Columbia ETF Tru
LBNK
DDCUSDT
DiDimCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved