Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTETH | Gate.io | 6,819,360 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000218 | 0.00000219 | 0.00000231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000218 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000218 | ETH |
SHFTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000218 | -0.00000017 | -7.23% | 0.00000237 | 0.00000241 | 0.00000212 | 27,227.00 |
| Jun 27 2024 | 0.00000235 | -0.00000015 | -6.00% | 0.00000257 | 0.00000257 | 0.00000184 | 40,392.00 |
| Jun 26 2024 | 0.00000250 | -0.00000049 | -16.39% | 0.00000259 | 0.00000260 | 0.00000239 | 68,645.00 |
| Jun 25 2024 | 0.00000299 | 0.00000044 | 17.25% | 0.00000264 | 0.00000299 | 0.00000264 | 6,830.00 |
| Jun 24 2024 | 0.00000255 | -0.00000018 | -6.59% | 0.00000279 | 0.00000280 | 0.00000241 | 146,043.00 |
| Jun 23 2024 | 0.00000273 | 0.00000036 | 15.19% | 0.00000287 | 0.00000287 | 0.00000271 | 7,337.00 |
| Jun 22 2024 | 0.00000237 | 0.00000011 | 4.87% | 0.00000246 | 0.00000246 | 0.00000236 | 38,629.00 |
| Jun 21 2024 | 0.00000226 | -0.00000001 | -0.44% | 0.00000201 | 0.00000237 | 0.00000201 | 2,401.00 |
| Jun 20 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000225 | 0.00000228 | 0.00000222 | 607,176.00 |
| Jun 19 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000225 | 0.00000228 | 0.00000224 | 260,933.00 |
| Jun 18 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000247 | 0.00000209 | 786,566.00 |
| Jun 17 2024 | 0.00000223 | -0.00000016 | -6.69% | 0.00000216 | 0.00000225 | 0.00000215 | 279,635.00 |
| Jun 16 2024 | 0.00000239 | -0.00000038 | -13.72% | 0.00000264 | 0.00000289 | 0.00000239 | 66,192.00 |
| Jun 15 2024 | 0.00000277 | 0.00000050 | 22.03% | 0.00000214 | 0.00000307 | 0.00000185 | 260,238.00 |
| Jun 14 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000223 | 0.00000236 | 0.00000219 | 496,235.00 |
| Jun 13 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000236 | 0.00000236 | 0.00000224 | 175,208.00 |
| Jun 12 2024 | 0.00000222 | -0.00000032 | -12.60% | 0.00000227 | 0.00000230 | 0.00000222 | 38,461.00 |
| Jun 11 2024 | 0.00000254 | 0.00000039 | 18.14% | 0.00000226 | 0.00000254 | 0.00000226 | 11,358.00 |
| Jun 10 2024 | 0.00000215 | 0.00000004 | 1.90% | 0.00000215 | 0.00000215 | 0.00000215 | 544.00 |
| Jun 09 2024 | 0.00000211 | -0.00000024 | -10.21% | 0.00000211 | 0.00000211 | 0.00000211 | 943.00 |
| Jun 08 2024 | 0.00000235 | 0.00000020 | 9.30% | 0.00000233 | 0.00000256 | 0.00000223 | 73,748.00 |
| Jun 07 2024 | 0.00000215 | -0.00000028 | -11.52% | 0.00000237 | 0.00000246 | 0.00000215 | 582,550.00 |
| Jun 06 2024 | 0.00000243 | -0.00000021 | -7.95% | 0.00000258 | 0.00000273 | 0.00000240 | 505,499.00 |
| Jun 05 2024 | 0.00000264 | 0.00000004 | 1.54% | 0.00000268 | 0.00000275 | 0.00000246 | 702,931.00 |
| Jun 04 2024 | 0.00000260 | 0.00000005 | 1.96% | 0.00000256 | 0.00000290 | 0.00000255 | 233,906.00 |
| Jun 03 2024 | 0.00000255 | 0.00000015 | 6.25% | 0.00000236 | 0.00000256 | 0.00000231 | 584,405.00 |
| Jun 02 2024 | 0.00000240 | 0.00000022 | 10.09% | 0.00000219 | 0.00000241 | 0.00000216 | 440,518.00 |
| Jun 01 2024 | 0.00000218 | -0.00000035 | -13.83% | 0.00000253 | 0.00000254 | 0.00000217 | 814,080.00 |
| May 31 2024 | 0.00000253 | 0.00000022 | 9.52% | 0.00000235 | 0.00000256 | 0.00000226 | 363,315.00 |
| May 30 2024 | 0.00000231 | -0.00000023 | -9.06% | 0.00000254 | 0.00000258 | 0.00000231 | 808,964.00 |
| May 29 2024 | 0.00000254 | 0.00000029 | 12.89% | 0.00000225 | 0.00000263 | 0.00000224 | 604,133.00 |
![Logo of Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
