ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,229.20
0.34%
S&P 500
5,471.37
0.20%
US Dollar vs CAD
1.37351
0.44%
Bitcoin
63,468.92
1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Shyft [ Wrapped ] (Gate.io:SHFTETH)

  6. Shyft [ Wrapped ] (Gate.io:SHFTETH) Historical

SHFTETH Shyft [ Wrapped ]

0.00000223
0.00000011 (5.19%)
12:05:57 - Realtime Data

SHFTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00000212 -0.00000012 -5.36% 0.00000230 0.00000230 0.00000200 8,577.00
Jun 29 2024 0.00000224 0.00000006 2.75% 0.00000251 0.00000255 0.00000222 345,302.00
Jun 28 2024 0.00000218 -0.00000017 -7.23% 0.00000237 0.00000241 0.00000212 27,227.00
Jun 27 2024 0.00000235 -0.00000015 -6.00% 0.00000257 0.00000257 0.00000184 40,392.00
Jun 26 2024 0.00000250 -0.00000049 -16.39% 0.00000259 0.00000260 0.00000239 68,645.00
Jun 25 2024 0.00000299 0.00000044 17.25% 0.00000264 0.00000299 0.00000264 6,830.00
Jun 24 2024 0.00000255 -0.00000018 -6.59% 0.00000279 0.00000280 0.00000241 146,043.00
Jun 23 2024 0.00000273 0.00000036 15.19% 0.00000287 0.00000287 0.00000271 7,337.00
Jun 22 2024 0.00000237 0.00000011 4.87% 0.00000246 0.00000246 0.00000236 38,629.00
Jun 21 2024 0.00000226 -0.00000001 -0.44% 0.00000201 0.00000237 0.00000201 2,401.00
Jun 20 2024 0.00000227 0.00000001 0.44% 0.00000225 0.00000228 0.00000222 607,176.00
Jun 19 2024 0.00000226 0.00000002 0.89% 0.00000225 0.00000228 0.00000224 260,933.00
Jun 18 2024 0.00000224 0.00000001 0.45% 0.00000223 0.00000247 0.00000209 786,566.00
Jun 17 2024 0.00000223 -0.00000016 -6.69% 0.00000216 0.00000225 0.00000215 279,635.00
Jun 16 2024 0.00000239 -0.00000038 -13.72% 0.00000264 0.00000289 0.00000239 66,192.00
Jun 15 2024 0.00000277 0.00000050 22.03% 0.00000214 0.00000307 0.00000185 260,238.00
Jun 14 2024 0.00000227 0.00000003 1.34% 0.00000223 0.00000236 0.00000219 496,235.00
Jun 13 2024 0.00000224 0.00000002 0.90% 0.00000236 0.00000236 0.00000224 175,208.00
Jun 12 2024 0.00000222 -0.00000032 -12.60% 0.00000227 0.00000230 0.00000222 38,461.00
Jun 11 2024 0.00000254 0.00000039 18.14% 0.00000226 0.00000254 0.00000226 11,358.00
Jun 10 2024 0.00000215 0.00000004 1.90% 0.00000215 0.00000215 0.00000215 544.00
Jun 09 2024 0.00000211 -0.00000024 -10.21% 0.00000211 0.00000211 0.00000211 943.00
Jun 08 2024 0.00000235 0.00000020 9.30% 0.00000233 0.00000256 0.00000223 73,748.00
Jun 07 2024 0.00000215 -0.00000028 -11.52% 0.00000237 0.00000246 0.00000215 582,550.00
Jun 06 2024 0.00000243 -0.00000021 -7.95% 0.00000258 0.00000273 0.00000240 505,499.00
Jun 05 2024 0.00000264 0.00000004 1.54% 0.00000268 0.00000275 0.00000246 702,931.00
Jun 04 2024 0.00000260 0.00000005 1.96% 0.00000256 0.00000290 0.00000255 233,906.00
Jun 03 2024 0.00000255 0.00000015 6.25% 0.00000236 0.00000256 0.00000231 584,405.00
Jun 02 2024 0.00000240 0.00000022 10.09% 0.00000219 0.00000241 0.00000216 440,518.00
Jun 01 2024 0.00000218 -0.00000035 -13.83% 0.00000253 0.00000254 0.00000217 814,080.00
May 31 2024 0.00000253 0.00000022 9.52% 0.00000235 0.00000256 0.00000226 363,315.00
May 30 2024 0.00000231 -0.00000023 -9.06% 0.00000254 0.00000258 0.00000231 808,964.00
May 29 2024 0.00000254 0.00000029 12.89% 0.00000225 0.00000263 0.00000224 604,133.00
May 28 2024 0.00000225 -0.00000010 -4.26% 0.00000235 0.00000248 0.00000220 601,983.00
May 27 2024 0.00000235 -0.00000049 -17.25% 0.00000282 0.00000283 0.00000234 685,292.00
May 26 2024 0.00000284 -0.00000028 -8.97% 0.00000308 0.00000309 0.00000279 362,630.00
May 25 2024 0.00000312 0.00000003 0.97% 0.00000315 0.00000318 0.00000309 59,844.00
May 24 2024 0.00000309 -0.00000008 -2.52% 0.00000319 0.00000339 0.00000294 201,019.00
May 23 2024 0.00000317 -0.00000015 -4.52% 0.00000332 0.00000338 0.00000314 653,427.00
May 22 2024 0.00000332 -0.00000005 -1.48% 0.00000337 0.00000338 0.00000329 672,285.00
May 21 2024 0.00000337 -0.00000008 -2.32% 0.00000345 0.00000360 0.00000326 945,918.00
May 20 2024 0.00000345 -0.00000004 -1.15% 0.00000349 0.00000363 0.00000342 473,326.00
May 19 2024 0.00000349 0.00000020 6.08% 0.00000330 0.00000351 0.00000330 165,429.00
May 18 2024 0.00000329 0.00000004 1.23% 0.00000324 0.00000337 0.00000320 267,153.00
May 17 2024 0.00000325 -0.00000040 -10.96% 0.00000361 0.00000374 0.00000304 981,112.00
May 16 2024 0.00000365 0.00000022 6.41% 0.00000340 0.00000370 0.00000334 204,012.00
May 15 2024 0.00000343 -0.00000003 -0.87% 0.00000345 0.00000414 0.00000335 878,794.00
May 14 2024 0.00000346 -0.00000006 -1.70% 0.00000351 0.00000390 0.00000332 666,323.00
May 13 2024 0.00000352 0.00000010 2.92% 0.00000362 0.00000430 0.00000346 450,728.00
May 12 2024 0.00000342 0.00000030 9.62% 0.00000313 0.00000356 0.00000312 413,974.00
May 11 2024 0.00000312 0.00000009 2.97% 0.00000303 0.00000315 0.00000288 408,640.00
May 10 2024 0.00000303 -0.00000011 -3.50% 0.00000308 0.00000367 0.00000302 300,829.00
May 09 2024 0.00000314 0.00000016 5.37% 0.00000298 0.00000336 0.00000294 284,535.00
May 08 2024 0.00000298 -0.00000041 -12.09% 0.00000336 0.00000338 0.00000293 654,651.00
May 07 2024 0.00000339 0.00000006 1.80% 0.00000336 0.00000342 0.00000325 845,215.00
May 06 2024 0.00000333 0.00000031 10.26% 0.00000303 0.00000336 0.00000300 767,119.00
May 05 2024 0.00000302 0.00000013 4.50% 0.00000289 0.00000318 0.00000285 947,387.00
May 04 2024 0.00000289 -0.00000018 -5.86% 0.00000291 0.00000293 0.00000278 784,375.00
May 03 2024 0.00000307 -0.00000001 -0.32% 0.00000299 0.00000312 0.00000295 98,807.00
May 02 2024 0.00000308 0.00000048 18.46% 0.00000294 0.00000308 0.00000293 24,020.00
May 01 2024 0.00000260 0.00000023 9.70% 0.00000236 0.00000325 0.00000236 344,817.00
Apr 30 2024 0.00000237 0.00000016 7.24% 0.00000265 0.00000268 0.00000236 243,781.00
Apr 29 2024 0.00000221 -0.00000057 -20.50% 0.00000281 0.00000288 0.00000221 731,183.00
Apr 28 2024 0.00000278 0.00000033 13.47% 0.00000249 0.00000315 0.00000246 756,837.00
Apr 27 2024 0.00000245 0.00000001 0.41% 0.00000243 0.00000249 0.00000240 677,493.00
Apr 26 2024 0.00000244 -0.00000012 -4.69% 0.00000254 0.00000275 0.00000225 443,479.00
Apr 25 2024 0.00000256 -0.00000011 -4.12% 0.00000262 0.00000416 0.00000247 922,681.00
Apr 24 2024 0.00000267 0.00000042 18.67% 0.00000197 0.00000271 0.00000197 9,460.00
Apr 23 2024 0.00000225 0.00000003 1.35% 0.00000219 0.00000228 0.00000193 92,559.00
Apr 22 2024 0.00000222 -0.00000017 -7.11% 0.00000232 0.00000235 0.00000221 278,342.00
Apr 21 2024 0.00000239 -0.00000024 -9.13% 0.00000255 0.00000265 0.00000239 164,558.00
Apr 20 2024 0.00000263 0.00000006 2.33% 0.00000256 0.00000268 0.00000255 456,470.00
Apr 19 2024 0.00000257 0.00000011 4.47% 0.00000246 0.00000260 0.00000240 262,704.00
Apr 18 2024 0.00000246 0.00000012 5.13% 0.00000239 0.00000247 0.00000238 94,245.00
Apr 17 2024 0.00000234 -0.00000019 -7.51% 0.00000242 0.00000244 0.00000230 120,707.00
Apr 16 2024 0.00000253 0.00000031 13.96% 0.00000212 0.00000253 0.00000212 4,648.00
Apr 15 2024 0.00000222 -0.00000021 -8.64% 0.00000257 0.00000258 0.00000220 38,601.00
Apr 14 2024 0.00000243 0.00000017 7.52% 0.00000237 0.00000264 0.00000237 215,266.00
Apr 13 2024 0.00000226 0.00000013 6.10% 0.00000221 0.00000238 0.00000212 260,741.00
Apr 12 2024 0.00000213 -0.00000022 -9.36% 0.00000226 0.00000235 0.00000212 271,321.00
Apr 11 2024 0.00000235 -0.00000022 -8.56% 0.00000247 0.00000247 0.00000219 250,990.00
Apr 10 2024 0.00000257 -0.00000002 -0.77% 0.00000256 0.00000259 0.00000244 126,765.00
Apr 09 2024 0.00000259 0.00000025 10.68% 0.00000251 0.00000279 0.00000243 228,187.00
Apr 08 2024 0.00000234 -0.00000016 -6.40% 0.00000255 0.00000256 0.00000234 254,651.00
Apr 07 2024 0.00000250 0.00000023 10.13% 0.00000230 0.00000250 0.00000226 218,661.00
Apr 06 2024 0.00000227 -0.00000014 -5.81% 0.00000250 0.00000255 0.00000226 173,323.00
Apr 05 2024 0.00000241 0.00000022 10.05% 0.00000225 0.00000246 0.00000225 239,056.00
Apr 04 2024 0.00000219 0.00000002 0.92% 0.00000236 0.00000236 0.00000209 4,509.00
Apr 03 2024 0.00000217 -0.00000002 -0.91% 0.00000219 0.00000259 0.00000191 640,100.00
Apr 02 2024 0.00000219 0.00000010 4.78% 0.00000209 0.00000232 0.00000197 391,193.00

Your Recent History

GATE
SHFTETH
Shyft [ Wrapped ]
BIT
F16452
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved