Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShoeFy | SHOEUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000126 | 5.05% | 0.002621 | 0.002602 | 0.002645 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002498 | 0.002653 | 0.002488 | 0.002495 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:17:04 | 8,340.75 | 0.002621 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,138.58 | 4,399,759.14 | SHOE |
SHOEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.002495 | 0.000012 | 0.48% | 0.00248 | 0.002514 | 0.00243 | 3,584,912.00 |
May 15 2024 | 0.002483 | -0.000012 | -0.48% | 0.002497 | 0.002511 | 0.002464 | 4,412,458.00 |
May 14 2024 | 0.002495 | -0.000112 | -4.30% | 0.002606 | 0.002734 | 0.002434 | 5,243,051.00 |
May 13 2024 | 0.002607 | -0.000082 | -3.05% | 0.002678 | 0.003292 | 0.002594 | 3,920,549.00 |
May 12 2024 | 0.002689 | 0.000077 | 2.95% | 0.002613 | 0.002712 | 0.002594 | 5,797,324.00 |
May 11 2024 | 0.002612 | -0.000026 | -0.99% | 0.002638 | 0.00264 | 0.002565 | 3,113,916.00 |
May 10 2024 | 0.002638 | -0.000075 | -2.76% | 0.002726 | 0.002727 | 0.002625 | 4,844,172.00 |
May 09 2024 | 0.002713 | -0.00000200 | -0.07% | 0.002718 | 0.002718 | 0.002654 | 4,964,411.00 |
May 08 2024 | 0.002715 | -0.00014 | -4.90% | 0.002888 | 0.002897 | 0.002625 | 5,654,994.00 |
May 07 2024 | 0.002855 | 0.000068 | 2.44% | 0.002787 | 0.002999 | 0.002729 | 4,854,943.00 |
May 06 2024 | 0.002787 | 0.000042 | 1.53% | 0.002746 | 0.002795 | 0.002698 | 5,006,143.00 |
May 05 2024 | 0.002745 | 0.000048 | 1.78% | 0.002696 | 0.002932 | 0.002694 | 5,262,764.00 |
May 04 2024 | 0.002697 | -0.000044 | -1.61% | 0.00274 | 0.002744 | 0.002688 | 4,947,112.00 |
May 03 2024 | 0.002741 | 0.000132 | 5.06% | 0.002609 | 0.002932 | 0.002593 | 4,949,086.00 |
May 02 2024 | 0.002609 | -0.000023 | -0.87% | 0.002637 | 0.002639 | 0.002596 | 5,205,064.00 |
May 01 2024 | 0.002632 | -0.000123 | -4.46% | 0.002758 | 0.00299 | 0.002594 | 5,945,343.00 |
Apr 30 2024 | 0.002755 | 0.000088 | 3.30% | 0.002667 | 0.003332 | 0.002515 | 5,737,752.00 |
Apr 29 2024 | 0.002667 | -0.000136 | -4.85% | 0.002801 | 0.002805 | 0.002613 | 4,702,940.00 |
Apr 28 2024 | 0.002803 | 0.000028 | 1.01% | 0.002776 | 0.002838 | 0.002761 | 4,592,701.00 |
Apr 27 2024 | 0.002775 | 0.000064 | 2.36% | 0.002707 | 0.002856 | 0.002627 | 5,198,785.00 |
Apr 26 2024 | 0.002711 | -0.000044 | -1.60% | 0.002754 | 0.002765 | 0.002564 | 5,251,759.00 |
Apr 25 2024 | 0.002755 | -0.000108 | -3.77% | 0.002864 | 0.002876 | 0.002734 | 4,963,747.00 |
Apr 24 2024 | 0.002863 | -0.000214 | -6.95% | 0.003073 | 0.003081 | 0.002854 | 4,911,080.00 |
Apr 23 2024 | 0.003077 | 0.000016 | 0.52% | 0.003078 | 0.003081 | 0.003046 | 4,253,581.00 |
Apr 22 2024 | 0.003061 | 0.000194 | 6.77% | 0.002871 | 0.003333 | 0.002871 | 1,600,821.00 |
Apr 21 2024 | 0.002867 | 0.000014 | 0.49% | 0.002852 | 0.002993 | 0.002803 | 4,369,205.00 |
Apr 20 2024 | 0.002853 | 0.000047 | 1.67% | 0.002805 | 0.003075 | 0.002747 | 5,018,487.00 |
Apr 19 2024 | 0.002806 | 0.000076 | 2.78% | 0.002727 | 0.002857 | 0.00265 | 5,128,829.00 |
Apr 18 2024 | 0.00273 | -0.000017 | -0.62% | 0.002742 | 0.002742 | 0.002642 | 3,196,248.00 |
Apr 17 2024 | 0.002747 | -0.000053 | -1.89% | 0.002799 | 0.002801 | 0.002742 | 2,406,004.00 |