SHOEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.002574 | -0.000125 | -4.63% | 0.002672 | 0.002675 | 0.00257 | 5,413,197.00 |
Jun 06 2024 | 0.002699 | -0.000121 | -4.29% | 0.002822 | 0.002825 | 0.002652 | 4,964,342.00 |
Jun 05 2024 | 0.00282 | -0.000061 | -2.12% | 0.002882 | 0.002894 | 0.002815 | 4,996,514.00 |
Jun 04 2024 | 0.002881 | -0.00003 | -1.03% | 0.002915 | 0.002916 | 0.002817 | 2,662,827.00 |
Jun 03 2024 | 0.002911 | -0.000158 | -5.15% | 0.003062 | 0.003073 | 0.002874 | 4,273,099.00 |
Jun 02 2024 | 0.003069 | -0.000033 | -1.06% | 0.003113 | 0.003479 | 0.003059 | 5,616,582.00 |
Jun 01 2024 | 0.003102 | 0.000116 | 3.88% | 0.002986 | 0.003193 | 0.002984 | 4,350,338.00 |
May 31 2024 | 0.002986 | 0.000058 | 1.98% | 0.002928 | 0.002987 | 0.00289 | 3,800,821.00 |
May 30 2024 | 0.002928 | -0.000143 | -4.66% | 0.003072 | 0.003073 | 0.002922 | 4,685,376.00 |
May 29 2024 | 0.003071 | -0.000016 | -0.52% | 0.003087 | 0.00314 | 0.00304 | 4,574,401.00 |
May 28 2024 | 0.003087 | -0.000039 | -1.25% | 0.003125 | 0.003126 | 0.003056 | 3,025,575.00 |
May 27 2024 | 0.003126 | 0.000135 | 4.51% | 0.002989 | 0.003193 | 0.002947 | 3,516,406.00 |
May 26 2024 | 0.002991 | -0.000106 | -3.42% | 0.003097 | 0.003098 | 0.002987 | 4,242,497.00 |
May 25 2024 | 0.003097 | 0.000011 | 0.36% | 0.003089 | 0.003192 | 0.002996 | 4,513,354.00 |
May 24 2024 | 0.003086 | 0.000029 | 0.95% | 0.003052 | 0.003192 | 0.002948 | 4,673,581.00 |
May 23 2024 | 0.003057 | 0.000098 | 3.31% | 0.00296 | 0.00316 | 0.002927 | 4,573,436.00 |
May 22 2024 | 0.002959 | -0.000073 | -2.41% | 0.003031 | 0.003031 | 0.00289 | 3,781,405.00 |
May 21 2024 | 0.003032 | 0.000187 | 6.57% | 0.002845 | 0.003192 | 0.002844 | 3,935,849.00 |
May 20 2024 | 0.002845 | 0.000207 | 7.85% | 0.002633 | 0.002853 | 0.002565 | 5,394,585.00 |
May 19 2024 | 0.002638 | -0.000024 | -0.90% | 0.002661 | 0.002969 | 0.002619 | 5,116,726.00 |
May 18 2024 | 0.002662 | 0.000034 | 1.29% | 0.002633 | 0.002734 | 0.002626 | 5,104,318.00 |
May 17 2024 | 0.002628 | 0.000133 | 5.33% | 0.002498 | 0.002665 | 0.002488 | 5,033,908.00 |
May 16 2024 | 0.002495 | 0.000012 | 0.48% | 0.00248 | 0.002514 | 0.00243 | 3,584,912.00 |
May 15 2024 | 0.002483 | -0.000012 | -0.48% | 0.002497 | 0.002511 | 0.002464 | 4,412,458.00 |
May 14 2024 | 0.002495 | -0.000112 | -4.30% | 0.002606 | 0.002734 | 0.002434 | 5,243,051.00 |
May 13 2024 | 0.002607 | -0.000082 | -3.05% | 0.002678 | 0.003292 | 0.002594 | 3,920,549.00 |
May 12 2024 | 0.002689 | 0.000077 | 2.95% | 0.002613 | 0.002712 | 0.002594 | 5,797,324.00 |
May 11 2024 | 0.002612 | -0.000026 | -0.99% | 0.002638 | 0.00264 | 0.002565 | 3,113,916.00 |
May 10 2024 | 0.002638 | -0.000075 | -2.76% | 0.002726 | 0.002727 | 0.002625 | 4,844,172.00 |
May 09 2024 | 0.002713 | -0.00000200 | -0.07% | 0.002718 | 0.002718 | 0.002654 | 4,964,411.00 |
May 08 2024 | 0.002715 | -0.00014 | -4.90% | 0.002888 | 0.002897 | 0.002625 | 5,654,994.00 |
May 07 2024 | 0.002855 | 0.000068 | 2.44% | 0.002787 | 0.002999 | 0.002729 | 4,854,943.00 |
May 06 2024 | 0.002787 | 0.000042 | 1.53% | 0.002746 | 0.002795 | 0.002698 | 5,006,143.00 |
May 05 2024 | 0.002745 | 0.000048 | 1.78% | 0.002696 | 0.002932 | 0.002694 | 5,262,764.00 |
May 04 2024 | 0.002697 | -0.000044 | -1.61% | 0.00274 | 0.002744 | 0.002688 | 4,947,112.00 |
May 03 2024 | 0.002741 | 0.000132 | 5.06% | 0.002609 | 0.002932 | 0.002593 | 4,949,086.00 |
May 02 2024 | 0.002609 | -0.000023 | -0.87% | 0.002637 | 0.002639 | 0.002596 | 5,205,064.00 |
May 01 2024 | 0.002632 | -0.000123 | -4.46% | 0.002758 | 0.00299 | 0.002594 | 5,945,343.00 |
Apr 30 2024 | 0.002755 | 0.000088 | 3.30% | 0.002667 | 0.003332 | 0.002515 | 5,737,752.00 |
Apr 29 2024 | 0.002667 | -0.000136 | -4.85% | 0.002801 | 0.002805 | 0.002613 | 4,702,940.00 |
Apr 28 2024 | 0.002803 | 0.000028 | 1.01% | 0.002776 | 0.002838 | 0.002761 | 4,592,701.00 |
Apr 27 2024 | 0.002775 | 0.000064 | 2.36% | 0.002707 | 0.002856 | 0.002627 | 5,198,785.00 |
Apr 26 2024 | 0.002711 | -0.000044 | -1.60% | 0.002754 | 0.002765 | 0.002564 | 5,251,759.00 |
Apr 25 2024 | 0.002755 | -0.000108 | -3.77% | 0.002864 | 0.002876 | 0.002734 | 4,963,747.00 |
Apr 24 2024 | 0.002863 | -0.000214 | -6.95% | 0.003073 | 0.003081 | 0.002854 | 4,911,080.00 |
Apr 23 2024 | 0.003077 | 0.000016 | 0.52% | 0.003078 | 0.003081 | 0.003046 | 4,253,581.00 |
Apr 22 2024 | 0.003061 | 0.000194 | 6.77% | 0.002871 | 0.003333 | 0.002871 | 1,600,821.00 |
Apr 21 2024 | 0.002867 | 0.000014 | 0.49% | 0.002852 | 0.002993 | 0.002803 | 4,369,205.00 |
Apr 20 2024 | 0.002853 | 0.000047 | 1.67% | 0.002805 | 0.003075 | 0.002747 | 5,018,487.00 |
Apr 19 2024 | 0.002806 | 0.000076 | 2.78% | 0.002727 | 0.002857 | 0.00265 | 5,128,829.00 |
Apr 18 2024 | 0.00273 | -0.000017 | -0.62% | 0.002742 | 0.002742 | 0.002642 | 3,196,248.00 |
Apr 17 2024 | 0.002747 | -0.000053 | -1.89% | 0.002799 | 0.002801 | 0.002742 | 2,406,004.00 |
Apr 16 2024 | 0.0028 | 0.00002 | 0.72% | 0.002777 | 0.002836 | 0.002769 | 4,890,573.00 |
Apr 15 2024 | 0.00278 | 0.000036 | 1.31% | 0.002745 | 0.002859 | 0.002742 | 3,419,497.00 |
Apr 14 2024 | 0.002744 | 0.000101 | 3.82% | 0.002677 | 0.002791 | 0.002582 | 4,398,530.00 |
Apr 13 2024 | 0.002643 | -0.000253 | -8.74% | 0.002871 | 0.002919 | 0.00247 | 5,096,219.00 |
Apr 12 2024 | 0.002896 | -0.000323 | -10.03% | 0.003216 | 0.003299 | 0.002885 | 4,415,712.00 |
Apr 11 2024 | 0.003219 | -0.000043 | -1.32% | 0.003263 | 0.003764 | 0.003161 | 4,572,089.00 |
Apr 10 2024 | 0.003262 | -0.000124 | -3.66% | 0.003386 | 0.003647 | 0.00325 | 4,411,844.00 |
Apr 09 2024 | 0.003386 | -0.000208 | -5.79% | 0.003602 | 0.003626 | 0.003307 | 4,180,161.00 |
Apr 08 2024 | 0.003594 | 0.00035 | 10.79% | 0.003255 | 0.003799 | 0.003251 | 4,057,425.00 |
Apr 07 2024 | 0.003244 | 0.000017 | 0.53% | 0.003233 | 0.00325 | 0.003104 | 4,988,582.00 |
Apr 06 2024 | 0.003227 | 0.000047 | 1.48% | 0.003176 | 0.003561 | 0.003153 | 4,969,951.00 |
Apr 05 2024 | 0.00318 | -0.00024 | -7.02% | 0.003417 | 0.003443 | 0.002937 | 5,815,508.00 |
Apr 04 2024 | 0.00342 | 0.000343 | 11.15% | 0.003076 | 0.006 | 0.003068 | 6,624,862.00 |
Apr 03 2024 | 0.003077 | 0.000229 | 8.04% | 0.002847 | 0.003309 | 0.002751 | 6,138,035.00 |
Apr 02 2024 | 0.002848 | -0.00038 | -11.77% | 0.00324 | 0.003267 | 0.002754 | 6,018,165.00 |
Apr 01 2024 | 0.003228 | -0.000316 | -8.92% | 0.003578 | 0.003906 | 0.0032 | 6,579,769.00 |
Mar 31 2024 | 0.003544 | -0.000513 | -12.64% | 0.003912 | 0.0057 | 0.003338 | 16,985,342.00 |
Mar 30 2024 | 0.004057 | 0.001166 | 40.33% | 0.002891 | 0.005396 | 0.002832 | 7,690,926.00 |
Mar 29 2024 | 0.002891 | 0.000092 | 3.29% | 0.002788 | 0.003116 | 0.002659 | 6,984,279.00 |
Mar 28 2024 | 0.002799 | -0.000387 | -12.15% | 0.003195 | 0.003215 | 0.002583 | 8,208,825.00 |
Mar 27 2024 | 0.003186 | -0.00000900 | -0.28% | 0.003196 | 0.003225 | 0.003092 | 7,807,995.00 |
Mar 26 2024 | 0.003195 | -0.00006 | -1.84% | 0.003243 | 0.003282 | 0.003153 | 7,092,278.00 |
Mar 25 2024 | 0.003255 | -0.000016 | -0.49% | 0.003273 | 0.00328 | 0.003216 | 7,440,345.00 |
Mar 24 2024 | 0.003271 | 0.000187 | 6.06% | 0.0031 | 0.003323 | 0.003066 | 7,193,489.00 |
Mar 23 2024 | 0.003084 | 0.000167 | 5.73% | 0.002919 | 0.003146 | 0.002907 | 8,198,749.00 |
Mar 22 2024 | 0.002917 | -0.000173 | -5.60% | 0.003084 | 0.003107 | 0.002903 | 8,363,222.00 |
Mar 21 2024 | 0.00309 | 0.000179 | 6.15% | 0.002921 | 0.003248 | 0.002906 | 8,057,429.00 |
Mar 20 2024 | 0.002911 | -0.000075 | -2.51% | 0.002992 | 0.003043 | 0.002864 | 7,080,772.00 |
Mar 19 2024 | 0.002986 | -0.000291 | -8.88% | 0.003259 | 0.003289 | 0.002986 | 6,650,370.00 |
Mar 18 2024 | 0.003277 | -0.000059 | -1.77% | 0.003274 | 0.003353 | 0.00325 | 7,116,342.00 |
Mar 17 2024 | 0.003336 | -0.000028 | -0.83% | 0.003367 | 0.003374 | 0.003217 | 7,105,742.00 |
Mar 16 2024 | 0.003364 | -0.000064 | -1.87% | 0.003422 | 0.003424 | 0.003306 | 7,328,902.00 |
Mar 15 2024 | 0.003428 | -0.000177 | -4.91% | 0.003606 | 0.003609 | 0.003393 | 7,161,111.00 |
Mar 14 2024 | 0.003605 | 0.000123 | 3.53% | 0.003489 | 0.003607 | 0.003475 | 6,895,180.00 |
Mar 13 2024 | 0.003482 | 0.000017 | 0.49% | 0.003471 | 0.003583 | 0.003386 | 6,905,638.00 |
Mar 12 2024 | 0.003465 | 0.000012 | 0.35% | 0.003465 | 0.003595 | 0.003388 | 6,127,776.00 |
Mar 11 2024 | 0.003453 | 0.000274 | 8.62% | 0.003179 | 0.003479 | 0.003087 | 7,236,745.00 |
Mar 10 2024 | 0.003179 | -0.00027 | -7.83% | 0.003451 | 0.003458 | 0.003038 | 6,351,345.00 |
Mar 09 2024 | 0.003449 | 0.000051 | 1.50% | 0.0034 | 0.003476 | 0.003387 | 7,218,043.00 |