ShareToken Historical Data - SHRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ShareToken (Gate.io:SHRETH)
ShareToken (Gate.io:SHRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000087	0.00000086	0.00000088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000087	0.00000088	0.00000086	0.00000087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:29:23	3,508.00	0.00000087	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.384016	441,526.24	SHR	SHREUR	SHRGBP	SHRBTC

SHRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000087	0.00	0.00%	0.00000087	0.00000092	0.00000085	2,162,095.00
May 16 2024	0.00000087	0.00	0.00%	0.00000087	0.00000088	0.00000086	287,031.00
May 15 2024	0.00000087	-0.00000008	-8.42%	0.00000095	0.00000096	0.00000085	2,316,700.00
May 14 2024	0.00000095	0.00000016	20.25%	0.00000080	0.00000097	0.00000080	3,867,298.00
May 13 2024	0.00000079	-0.00000019	-19.39%	0.00000095	0.00000095	0.00000078	1,850,329.00
May 12 2024	0.00000098	0.00000020	25.64%	0.00000083	0.00000109	0.00000083	199,979.00
May 11 2024	0.00000078	-0.00000005	-6.02%	0.00000080	0.00000080	0.00000078	33,349.00
May 10 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000083	183,134.00
May 09 2024	0.00000084	-0.00000009	-9.68%	0.00000086	0.00000087	0.00000083	190,610.00
May 08 2024	0.00000093	0.00000006	6.90%	0.00000088	0.00000094	0.00000086	48,973.00
May 07 2024	0.00000087	-0.00000003	-3.33%	0.00000088	0.00000096	0.00000086	245,075.00
May 06 2024	0.00000090	0.00000008	9.76%	0.00000091	0.00000093	0.00000088	37,667.00
May 05 2024	0.00000082	-0.00000001	-1.20%	0.00000085	0.00000085	0.00000077	1,348,828.00
May 04 2024	0.00000083	-0.00000002	-2.35%	0.00000086	0.00000087	0.00000083	609,706.00
May 03 2024	0.00000085	0.00000003	3.66%	0.00000084	0.00000087	0.00000081	352,204.00
May 02 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000085	0.00000080	56,974.00
May 01 2024	0.00000080	0.00000004	5.26%	0.00000077	0.00000081	0.00000077	50,766.00
Apr 30 2024	0.00000076	-0.00000003	-3.80%	0.00000080	0.00000086	0.00000076	566,946.00
Apr 29 2024	0.00000079	0.00	0.00%	0.00000077	0.00000081	0.00000077	1,512,741.00
Apr 28 2024	0.00000079	-0.00000016	-16.84%	0.00000091	0.00000091	0.00000077	138,268.00
Apr 27 2024	0.00000095	0.00	0.00%	0.00000095	0.00000095	0.00000095	0.00
Apr 26 2024	0.00000095	-0.00000002	-2.06%	0.00000095	0.00000101	0.00000092	201,558.00
Apr 25 2024	0.00000097	0.00000002	2.11%	0.00000099	0.00000101	0.00000096	440,027.00
Apr 24 2024	0.00000095	-0.00000002	-2.06%	0.00000096	0.00000097	0.00000095	186,899.00
Apr 23 2024	0.00000097	0.00000002	2.11%	0.00000096	0.00000102	0.00000096	78,630.00
Apr 22 2024	0.00000095	-0.00000012	-11.21%	0.00000104	0.00000105	0.00000095	16,473.00
Apr 21 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000108	0.00000107	53,269.00
Apr 20 2024	0.00000108	0.00000010	10.20%	0.00000108	0.00000108	0.00000108	13,552.00
Apr 19 2024	0.00000098	-0.00000005	-4.85%	0.00000108	0.00000108	0.00000098	16,583.00
Apr 18 2024	0.00000103	0.00	0.00%	0.00000107	0.00000117	0.00000103	102,192.00

See More Historical Prices »

Xtrackers MSCI USA Infor...

Topps Tiles (PK)

Vanguard Ohio Tax-Exempt Money M

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions