Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SHRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000077 | 0.00000071 | 2,534,931.00 |
| Jun 06 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000076 | 0.00000071 | 2,465,709.00 |
| Jun 05 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000078 | 0.00000073 | 2,843,019.00 |
| Jun 04 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000079 | 0.00000079 | 0.00000074 | 1,122,523.00 |
| Jun 03 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000082 | 0.00000076 | 2,762,089.00 |
| Jun 02 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000077 | 0.00000085 | 0.00000076 | 1,375,827.00 |
| Jun 01 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000076 | 0.00000078 | 0.00000073 | 2,178,372.00 |
| May 31 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000079 | 0.00000072 | 2,985,688.00 |
| May 30 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000075 | 0.00000070 | 3,600,917.00 |
| May 29 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000073 | 0.00000075 | 0.00000071 | 2,456,662.00 |
| May 28 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000069 | 0.00000077 | 0.00000069 | 2,025,208.00 |
| May 27 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000073 | 0.00000065 | 3,416,706.00 |
| May 26 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000071 | 0.00000072 | 0.00000066 | 3,658,319.00 |
| May 25 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000076 | 0.00000070 | 3,131,429.00 |
| May 24 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000067 | 0.00000075 | 0.00000066 | 3,732,252.00 |
| May 23 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000063 | 0.00000069 | 0.00000062 | 2,863,508.00 |
| May 22 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000069 | 0.00000064 | 4,170,557.00 |
| May 21 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000075 | 0.00000064 | 3,791,865.00 |
| May 20 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000086 | 0.00000074 | 3,727,953.00 |
| May 19 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000083 | 0.00000080 | 4,110,337.00 |
| May 18 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000087 | 0.00000088 | 0.00000080 | 3,911,298.00 |
| May 17 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000092 | 0.00000085 | 2,162,095.00 |
| May 16 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 287,031.00 |
| May 15 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000095 | 0.00000096 | 0.00000085 | 2,316,700.00 |
| May 14 2024 | 0.00000095 | 0.00000016 | 20.25% | 0.00000080 | 0.00000097 | 0.00000080 | 3,867,298.00 |
| May 13 2024 | 0.00000079 | -0.00000019 | -19.39% | 0.00000095 | 0.00000095 | 0.00000078 | 1,850,329.00 |
| May 12 2024 | 0.00000098 | 0.00000020 | 25.64% | 0.00000083 | 0.00000109 | 0.00000083 | 199,979.00 |
| May 11 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000080 | 0.00000080 | 0.00000078 | 33,349.00 |
| May 10 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000083 | 183,134.00 |
| May 09 2024 | 0.00000084 | -0.00000009 | -9.68% | 0.00000086 | 0.00000087 | 0.00000083 | 190,610.00 |
| May 08 2024 | 0.00000093 | 0.00000006 | 6.90% | 0.00000088 | 0.00000094 | 0.00000086 | 48,973.00 |
| May 07 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000088 | 0.00000096 | 0.00000086 | 245,075.00 |
| May 06 2024 | 0.00000090 | 0.00000008 | 9.76% | 0.00000091 | 0.00000093 | 0.00000088 | 37,667.00 |
| May 05 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000085 | 0.00000085 | 0.00000077 | 1,348,828.00 |
| May 04 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000086 | 0.00000087 | 0.00000083 | 609,706.00 |
| May 03 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000084 | 0.00000087 | 0.00000081 | 352,204.00 |
| May 02 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000080 | 56,974.00 |
| May 01 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000077 | 0.00000081 | 0.00000077 | 50,766.00 |
| Apr 30 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000086 | 0.00000076 | 566,946.00 |
| Apr 29 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000077 | 0.00000081 | 0.00000077 | 1,512,741.00 |
| Apr 28 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000091 | 0.00000091 | 0.00000077 | 138,268.00 |
| Apr 27 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
| Apr 26 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000101 | 0.00000092 | 201,558.00 |
| Apr 25 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000099 | 0.00000101 | 0.00000096 | 440,027.00 |
| Apr 24 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000096 | 0.00000097 | 0.00000095 | 186,899.00 |
| Apr 23 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000096 | 0.00000102 | 0.00000096 | 78,630.00 |
| Apr 22 2024 | 0.00000095 | -0.00000012 | -11.21% | 0.00000104 | 0.00000105 | 0.00000095 | 16,473.00 |
| Apr 21 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 53,269.00 |
| Apr 20 2024 | 0.00000108 | 0.00000010 | 10.20% | 0.00000108 | 0.00000108 | 0.00000108 | 13,552.00 |
| Apr 19 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000108 | 0.00000108 | 0.00000098 | 16,583.00 |
| Apr 18 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000107 | 0.00000117 | 0.00000103 | 102,192.00 |
| Apr 17 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000105 | 0.00000108 | 0.00000103 | 419,076.00 |
| Apr 16 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000096 | 0.00000103 | 0.00000090 | 219,920.00 |
| Apr 15 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000102 | 0.00000121 | 0.00000096 | 215,696.00 |
| Apr 14 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000110 | 0.00000110 | 0.00000104 | 23,673.00 |
| Apr 13 2024 | 0.00000119 | 0.00000010 | 9.17% | 0.00000110 | 0.00000119 | 0.00000106 | 200,403.00 |
| Apr 12 2024 | 0.00000109 | -0.00000013 | -10.66% | 0.00000116 | 0.00000116 | 0.00000105 | 425,643.00 |
| Apr 11 2024 | 0.00000122 | 0.00000007 | 6.09% | 0.00000109 | 0.00000125 | 0.00000098 | 516,551.00 |
| Apr 10 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000114 | 0.00000121 | 0.00000111 | 507,638.00 |
| Apr 09 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000122 | 0.00000122 | 0.00000111 | 96,796.00 |
| Apr 08 2024 | 0.00000116 | -0.00000008 | -6.45% | 0.00000124 | 0.00000124 | 0.00000116 | 126,456.00 |
| Apr 07 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000124 | 49,997.00 |
| Apr 06 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000124 | 0.00000125 | 0.00000123 | 287,092.00 |
| Apr 05 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000132 | 1,862.00 |
| Apr 04 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000132 | 0.00000136 | 0.00000130 | 1,174,316.00 |
| Apr 03 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000142 | 0.00000142 | 0.00000139 | 11,018.00 |
| Apr 02 2024 | 0.00000137 | 0.00000020 | 17.09% | 0.00000115 | 0.00000152 | 0.00000114 | 854,129.00 |
| Apr 01 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000119 | 0.00000127 | 0.00000117 | 1,011,730.00 |
| Mar 31 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000122 | 0.00000123 | 0.00000117 | 1,018,833.00 |
| Mar 30 2024 | 0.00000124 | 0.00000009 | 7.83% | 0.00000123 | 0.00000126 | 0.00000119 | 649,187.00 |
| Mar 29 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000120 | 0.00000120 | 0.00000112 | 545,320.00 |
| Mar 28 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000124 | 0.00000124 | 0.00000115 | 1,443,710.00 |
| Mar 27 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000130 | 0.00000121 | 2,510,358.00 |
| Mar 26 2024 | 0.00000129 | -0.00000012 | -8.51% | 0.00000141 | 0.00000147 | 0.00000123 | 2,460,444.00 |
| Mar 25 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000153 | 0.00000157 | 0.00000139 | 2,288,427.00 |
| Mar 24 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000163 | 0.00000163 | 0.00000150 | 1,761,084.00 |
| Mar 23 2024 | 0.00000159 | 0.00000009 | 6.00% | 0.00000151 | 0.00000160 | 0.00000147 | 1,784,270.00 |
| Mar 22 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000155 | 0.00000141 | 1,636,852.00 |
| Mar 21 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000169 | 0.00000177 | 0.00000150 | 1,634,213.00 |
| Mar 20 2024 | 0.00000156 | 0.00000025 | 19.08% | 0.00000132 | 0.00000170 | 0.00000127 | 1,499,874.00 |
| Mar 19 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000135 | 0.00000137 | 0.00000116 | 1,868,866.00 |
| Mar 18 2024 | 0.00000134 | -0.00000012 | -8.22% | 0.00000146 | 0.00000148 | 0.00000133 | 1,875,877.00 |
| Mar 17 2024 | 0.00000146 | 0.00000007 | 5.04% | 0.00000142 | 0.00000152 | 0.00000139 | 1,976,777.00 |
| Mar 16 2024 | 0.00000139 | 0.00000012 | 9.45% | 0.00000128 | 0.00000173 | 0.00000127 | 2,116,314.00 |
| Mar 15 2024 | 0.00000127 | -0.00000012 | -8.63% | 0.00000139 | 0.00000142 | 0.00000118 | 2,037,018.00 |
| Mar 14 2024 | 0.00000139 | -0.00000017 | -10.90% | 0.00000156 | 0.00000160 | 0.00000131 | 2,316,611.00 |
| Mar 13 2024 | 0.00000156 | 0.00000006 | 4.00% | 0.00000150 | 0.00000176 | 0.00000136 | 1,945,143.00 |
| Mar 12 2024 | 0.00000150 | 0.00000023 | 18.11% | 0.00000128 | 0.00000183 | 0.00000115 | 2,730,354.00 |
| Mar 11 2024 | 0.00000127 | -0.00000034 | -21.12% | 0.00000163 | 0.00000163 | 0.00000122 | 2,074,250.00 |
| Mar 10 2024 | 0.00000161 | -0.00000054 | -25.12% | 0.00000217 | 0.00000217 | 0.00000144 | 2,487,491.00 |
| Mar 09 2024 | 0.00000215 | 0.00000063 | 41.45% | 0.00000142 | 0.000034 | 0.00000142 | 1,980,470.00 |
