Skrumble Network Historical Data - SKMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Skrumble Network (Gate.io:SKMETH)
Skrumble Network (Gate.io:SKMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Skrumble Network	SKMETH	Gate.io	3,289,746	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:10:16	132,582.35	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009422	188,447.08	SKM	SKMEUR	SKMGBP	SKMBTC

SKMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	475,512.00
May 12 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	394,818.00
May 11 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
May 10 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	7,516,081.00
May 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	176,461.00
May 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	7,279,046.00
May 07 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	39,074,746.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	55,636,514.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	30,873,694.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	79,767,846.00
May 03 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	12,543,748.00
May 02 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	16,416,369.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	1,192,605.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	34,754,758.00
Apr 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	424,920.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	96,828.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	4,124,595.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	1,479,852.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	10,831,120.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,664,966.00
Apr 23 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	1,899,249.00
Apr 22 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000005	0.00000005	4,168,234.00
Apr 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	8,846,600.00
Apr 20 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	6,404,273.00
Apr 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Apr 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	5,171,936.00
Apr 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	27,972.00
Apr 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	11,852,498.00
Apr 15 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	846,797.00
Apr 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
Apr 13 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	4,728,208.00

See More Historical Prices »

Skrumble Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions