ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,361.21
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Skrumble Network (Gate.io:SKMETH)

  6. Skrumble Network (Gate.io:SKMETH) Historical

SKMETH Skrumble Network

0.00000004
0.00 (0.00%)
19:38:05 - Realtime Data

SKMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 14,135,237.00
Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 87,253.00
Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 11,054,934.00
Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,777,123.00
Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,596,996.00
Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,868,125.00
May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,684,029.00
May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,942,833.00
May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 11,124,033.00
May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,021,726.00
May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 15,298,951.00
May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 17,473,682.00
May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 2,192,962.00
May 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 586,721.00
May 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 42,568,483.00
May 22 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 17,257,587.00
May 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 15,381,541.00
May 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,713,944.00
May 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,629,052.00
May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 132,680.00
May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,582,195.00
May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,004.00
May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 503,690.00
May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 475,512.00
May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 394,818.00
May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,516,081.00
May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 176,461.00
May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,279,046.00
May 07 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 39,074,746.00
May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 55,636,514.00
May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 30,873,694.00
May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 79,767,846.00
May 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 12,543,748.00
May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,416,369.00
May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,192,605.00
Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,754,758.00
Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 424,920.00
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 96,828.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,124,595.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,479,852.00
Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,831,120.00
Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2,664,966.00
Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,899,249.00
Apr 22 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 4,168,234.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 8,846,600.00
Apr 20 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 6,404,273.00
Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 5,171,936.00
Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,972.00
Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 11,852,498.00
Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 846,797.00
Apr 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,728,208.00
Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1,137,240.00
Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Apr 10 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 168,782.00
Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 114,703.00
Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,604,177.00
Apr 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 59,430.00
Apr 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 11,522,472.00
Apr 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,374,030.00
Apr 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 20,001,142.00
Apr 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 45,677.00
Apr 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 18,811.00
Apr 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Mar 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 87,708.00
Mar 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,774.00
Mar 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 4,966,015.00
Mar 28 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 19,691,043.00
Mar 27 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 24,153,387.00
Mar 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 24,222,504.00
Mar 25 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 21,579,263.00
Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 19,624,352.00
Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 16,640,103.00
Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 20,552,876.00
Mar 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,337,506.00
Mar 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 23,267,445.00
Mar 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 26,242,316.00
Mar 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 24,962,144.00
Mar 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,395,947.00
Mar 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 26,240,854.00
Mar 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 28,179,746.00
Mar 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 24,002,362.00
Mar 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 24,676,758.00
Mar 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,745,295.00
Mar 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 22,773,680.00
Mar 10 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 25,442,433.00
Mar 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 24,414,248.00

Your Recent History

GATE
SKMETH
Skrumble Network
BIT
P1TTK0
NLBNPIT1TTK0 20240621 10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved