Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solice | SLCUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 1.51% | 0.00255 | 0.00253 | 0.002559 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002521 | 0.002551 | 0.002517 | 0.002512 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:48:08 | 7,252.57 | 0.00255 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,489.31 | 589,061.42 | SLCC |
SLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.002512 | 0.00005 | 2.03% | 0.002465 | 0.002519 | 0.002448 | 5,430,778.00 |
May 16 2024 | 0.002462 | -0.000063 | -2.50% | 0.002527 | 0.002627 | 0.002457 | 5,432,010.00 |
May 15 2024 | 0.002524 | 0.000065 | 2.64% | 0.002441 | 0.003114 | 0.002369 | 5,733,115.00 |
May 14 2024 | 0.002459 | -0.000085 | -3.34% | 0.002544 | 0.002591 | 0.002459 | 5,177,950.00 |
May 13 2024 | 0.002544 | -0.000093 | -3.53% | 0.002637 | 0.002648 | 0.0025 | 5,438,352.00 |
May 12 2024 | 0.002638 | 0.000017 | 0.65% | 0.002618 | 0.002665 | 0.002604 | 5,234,562.00 |
May 11 2024 | 0.002621 | 0.000018 | 0.69% | 0.002607 | 0.002645 | 0.002583 | 4,146,854.00 |
May 10 2024 | 0.002604 | -0.000029 | -1.10% | 0.002626 | 0.002758 | 0.002522 | 5,106,245.00 |
May 09 2024 | 0.002633 | 0.000047 | 1.82% | 0.002597 | 0.002709 | 0.002589 | 5,095,752.00 |
May 08 2024 | 0.002585 | -0.000046 | -1.75% | 0.002621 | 0.002784 | 0.002553 | 5,476,632.00 |
May 07 2024 | 0.002631 | 0.000024 | 0.92% | 0.002615 | 0.002784 | 0.002553 | 5,546,391.00 |
May 06 2024 | 0.002607 | -0.000043 | -1.62% | 0.002652 | 0.002775 | 0.002553 | 5,150,669.00 |
May 05 2024 | 0.002651 | 0.000083 | 3.23% | 0.002568 | 0.002679 | 0.002563 | 5,383,112.00 |
May 04 2024 | 0.002567 | 0.000095 | 3.84% | 0.002472 | 0.002758 | 0.002411 | 5,531,620.00 |
May 03 2024 | 0.002472 | -0.000055 | -2.18% | 0.002527 | 0.002757 | 0.002365 | 6,011,469.00 |
May 02 2024 | 0.002527 | -0.00000700 | -0.28% | 0.002536 | 0.002593 | 0.002401 | 5,218,588.00 |
May 01 2024 | 0.002534 | 0.000131 | 5.43% | 0.002401 | 0.002758 | 0.002386 | 4,985,376.00 |
Apr 30 2024 | 0.002403 | -0.000172 | -6.68% | 0.002578 | 0.002582 | 0.002305 | 6,211,971.00 |
Apr 29 2024 | 0.002575 | -0.000066 | -2.50% | 0.002644 | 0.002706 | 0.00246 | 5,794,592.00 |
Apr 28 2024 | 0.002641 | -0.000026 | -0.98% | 0.002668 | 0.002715 | 0.002601 | 5,208,126.00 |
Apr 27 2024 | 0.002667 | -0.000072 | -2.63% | 0.002742 | 0.002748 | 0.002651 | 5,192,703.00 |
Apr 26 2024 | 0.002739 | -0.000022 | -0.80% | 0.00276 | 0.002777 | 0.002687 | 5,153,502.00 |
Apr 25 2024 | 0.00276 | 0.000026 | 0.95% | 0.00273 | 0.003005 | 0.002671 | 5,330,028.00 |
Apr 24 2024 | 0.002734 | -0.000047 | -1.69% | 0.002779 | 0.002968 | 0.00271 | 5,352,313.00 |
Apr 23 2024 | 0.00278 | 0.00 | 0.00% | 0.002779 | 0.002997 | 0.002738 | 5,046,521.00 |
Apr 22 2024 | 0.00278 | 0.000038 | 1.39% | 0.002745 | 0.002861 | 0.002712 | 5,009,596.00 |
Apr 21 2024 | 0.002743 | 0.000023 | 0.85% | 0.002716 | 0.002859 | 0.002565 | 5,516,838.00 |
Apr 20 2024 | 0.00272 | 0.000183 | 7.19% | 0.002538 | 0.002774 | 0.002533 | 5,595,517.00 |
Apr 19 2024 | 0.002538 | -0.000116 | -4.37% | 0.002655 | 0.003147 | 0.002219 | 5,674,980.00 |
Apr 18 2024 | 0.002654 | -0.000069 | -2.53% | 0.002716 | 0.002743 | 0.0026 | 5,599,362.00 |