SLCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.00249 | 0.00000200 | 0.08% | 0.002508 | 0.002577 | 0.002469 | 5,528,131.00 |
Jun 07 2024 | 0.002488 | -0.000116 | -4.45% | 0.002606 | 0.002614 | 0.0024 | 6,062,558.00 |
Jun 06 2024 | 0.002604 | -0.000077 | -2.87% | 0.002681 | 0.002786 | 0.00251 | 5,328,609.00 |
Jun 05 2024 | 0.002681 | -0.000156 | -5.50% | 0.002836 | 0.003185 | 0.002583 | 5,515,961.00 |
Jun 04 2024 | 0.002837 | 0.000021 | 0.75% | 0.002823 | 0.003096 | 0.002789 | 2,646,958.00 |
Jun 03 2024 | 0.002816 | -0.000034 | -1.19% | 0.00285 | 0.002861 | 0.002814 | 4,909,645.00 |
Jun 02 2024 | 0.00285 | -0.00005 | -1.72% | 0.0029 | 0.003047 | 0.002791 | 5,269,754.00 |
Jun 01 2024 | 0.0029 | 0.000029 | 1.01% | 0.002868 | 0.003016 | 0.002828 | 4,565,066.00 |
May 31 2024 | 0.002871 | 0.000057 | 2.03% | 0.002809 | 0.003 | 0.002786 | 4,945,565.00 |
May 30 2024 | 0.002814 | -0.000114 | -3.89% | 0.002926 | 0.003081 | 0.00259 | 4,777,296.00 |
May 29 2024 | 0.002928 | -0.000025 | -0.85% | 0.00296 | 0.003035 | 0.002835 | 4,815,624.00 |
May 28 2024 | 0.002953 | -0.000071 | -2.35% | 0.003014 | 0.003429 | 0.002937 | 7,458,561.00 |
May 27 2024 | 0.003024 | -0.000188 | -5.85% | 0.003191 | 0.003209 | 0.00302 | 4,405,761.00 |
May 26 2024 | 0.003212 | 0.000055 | 1.74% | 0.003155 | 0.003435 | 0.003147 | 3,531,668.00 |
May 25 2024 | 0.003157 | 0.000053 | 1.71% | 0.003103 | 0.003438 | 0.003054 | 4,532,886.00 |
May 24 2024 | 0.003104 | -0.000223 | -6.70% | 0.003308 | 0.003444 | 0.003091 | 4,673,589.00 |
May 23 2024 | 0.003327 | 0.000232 | 7.50% | 0.003096 | 0.00346 | 0.003055 | 4,994,707.00 |
May 22 2024 | 0.003095 | -0.000186 | -5.67% | 0.003279 | 0.003499 | 0.003018 | 5,168,241.00 |
May 21 2024 | 0.003281 | -0.00018 | -5.20% | 0.00346 | 0.00346 | 0.003218 | 5,098,007.00 |
May 20 2024 | 0.003461 | -0.000693 | -16.68% | 0.004164 | 0.004483 | 0.003177 | 9,484,635.00 |
May 19 2024 | 0.004154 | 0.000955 | 29.85% | 0.003226 | 0.005148 | 0.003102 | 9,680,262.00 |
May 18 2024 | 0.003199 | 0.000687 | 27.35% | 0.002521 | 0.003895 | 0.002517 | 7,243,924.00 |
May 17 2024 | 0.002512 | 0.00005 | 2.03% | 0.002465 | 0.002519 | 0.002448 | 5,430,778.00 |
May 16 2024 | 0.002462 | -0.000063 | -2.50% | 0.002527 | 0.002627 | 0.002457 | 5,432,010.00 |
May 15 2024 | 0.002524 | 0.000065 | 2.64% | 0.002441 | 0.003114 | 0.002369 | 5,733,115.00 |
May 14 2024 | 0.002459 | -0.000085 | -3.34% | 0.002544 | 0.002591 | 0.002459 | 5,177,950.00 |
May 13 2024 | 0.002544 | -0.000093 | -3.53% | 0.002637 | 0.002648 | 0.0025 | 5,438,352.00 |
May 12 2024 | 0.002638 | 0.000017 | 0.65% | 0.002618 | 0.002665 | 0.002604 | 5,234,562.00 |
May 11 2024 | 0.002621 | 0.000018 | 0.69% | 0.002607 | 0.002645 | 0.002583 | 4,146,854.00 |
May 10 2024 | 0.002604 | -0.000029 | -1.10% | 0.002626 | 0.002758 | 0.002522 | 5,106,245.00 |
May 09 2024 | 0.002633 | 0.000047 | 1.82% | 0.002597 | 0.002709 | 0.002589 | 5,095,752.00 |
May 08 2024 | 0.002585 | -0.000046 | -1.75% | 0.002621 | 0.002784 | 0.002553 | 5,476,632.00 |
May 07 2024 | 0.002631 | 0.000024 | 0.92% | 0.002615 | 0.002784 | 0.002553 | 5,546,391.00 |
May 06 2024 | 0.002607 | -0.000043 | -1.62% | 0.002652 | 0.002775 | 0.002553 | 5,150,669.00 |
May 05 2024 | 0.002651 | 0.000083 | 3.23% | 0.002568 | 0.002679 | 0.002563 | 5,383,112.00 |
May 04 2024 | 0.002567 | 0.000095 | 3.84% | 0.002472 | 0.002758 | 0.002411 | 5,531,620.00 |
May 03 2024 | 0.002472 | -0.000055 | -2.18% | 0.002527 | 0.002757 | 0.002365 | 6,011,469.00 |
May 02 2024 | 0.002527 | -0.00000700 | -0.28% | 0.002536 | 0.002593 | 0.002401 | 5,218,588.00 |
May 01 2024 | 0.002534 | 0.000131 | 5.43% | 0.002401 | 0.002758 | 0.002386 | 4,985,376.00 |
Apr 30 2024 | 0.002403 | -0.000172 | -6.68% | 0.002578 | 0.002582 | 0.002305 | 6,211,971.00 |
Apr 29 2024 | 0.002575 | -0.000066 | -2.50% | 0.002644 | 0.002706 | 0.00246 | 5,794,592.00 |
Apr 28 2024 | 0.002641 | -0.000026 | -0.98% | 0.002668 | 0.002715 | 0.002601 | 5,208,126.00 |
Apr 27 2024 | 0.002667 | -0.000072 | -2.63% | 0.002742 | 0.002748 | 0.002651 | 5,192,703.00 |
Apr 26 2024 | 0.002739 | -0.000022 | -0.80% | 0.00276 | 0.002777 | 0.002687 | 5,153,502.00 |
Apr 25 2024 | 0.00276 | 0.000026 | 0.95% | 0.00273 | 0.003005 | 0.002671 | 5,330,028.00 |
Apr 24 2024 | 0.002734 | -0.000047 | -1.69% | 0.002779 | 0.002968 | 0.00271 | 5,352,313.00 |
Apr 23 2024 | 0.00278 | 0.00 | 0.00% | 0.002779 | 0.002997 | 0.002738 | 5,046,521.00 |
Apr 22 2024 | 0.00278 | 0.000038 | 1.39% | 0.002745 | 0.002861 | 0.002712 | 5,009,596.00 |
Apr 21 2024 | 0.002743 | 0.000023 | 0.85% | 0.002716 | 0.002859 | 0.002565 | 5,516,838.00 |
Apr 20 2024 | 0.00272 | 0.000183 | 7.19% | 0.002538 | 0.002774 | 0.002533 | 5,595,517.00 |
Apr 19 2024 | 0.002538 | -0.000116 | -4.37% | 0.002655 | 0.003147 | 0.002219 | 5,674,980.00 |
Apr 18 2024 | 0.002654 | -0.000069 | -2.53% | 0.002716 | 0.002743 | 0.0026 | 5,599,362.00 |
Apr 17 2024 | 0.002723 | -0.00006 | -2.16% | 0.002783 | 0.003066 | 0.002682 | 5,614,569.00 |
Apr 16 2024 | 0.002783 | 0.000094 | 3.50% | 0.002681 | 0.002863 | 0.002632 | 6,717,202.00 |
Apr 15 2024 | 0.002689 | -0.000301 | -10.07% | 0.002983 | 0.003143 | 0.002632 | 7,230,083.00 |
Apr 14 2024 | 0.00299 | 0.000024 | 0.81% | 0.002986 | 0.003144 | 0.002908 | 5,270,698.00 |
Apr 13 2024 | 0.002966 | -0.000496 | -14.33% | 0.003463 | 0.003507 | 0.0028 | 10,944,595.00 |
Apr 12 2024 | 0.003462 | -0.000386 | -10.03% | 0.003811 | 0.003877 | 0.0034 | 5,015,058.00 |
Apr 11 2024 | 0.003848 | 0.00002 | 0.52% | 0.003833 | 0.004 | 0.003728 | 3,690,578.00 |
Apr 10 2024 | 0.003828 | 0.00000300 | 0.08% | 0.003826 | 0.003888 | 0.003712 | 3,857,751.00 |
Apr 09 2024 | 0.003825 | -0.000104 | -2.65% | 0.003929 | 0.004 | 0.003701 | 4,114,750.00 |
Apr 08 2024 | 0.003929 | -0.000452 | -10.32% | 0.004397 | 0.004444 | 0.003506 | 4,391,053.00 |
Apr 07 2024 | 0.004382 | 0.000207 | 4.95% | 0.004172 | 0.004718 | 0.004136 | 3,994,850.00 |
Apr 06 2024 | 0.004175 | 0.000144 | 3.56% | 0.004035 | 0.00441 | 0.004028 | 3,981,203.00 |
Apr 05 2024 | 0.004031 | 0.00000400 | 0.10% | 0.004024 | 0.004249 | 0.004014 | 3,092,782.00 |
Apr 04 2024 | 0.004028 | -0.000201 | -4.75% | 0.004159 | 0.004718 | 0.003808 | 5,344,157.00 |
Apr 03 2024 | 0.004228 | -0.000127 | -2.92% | 0.004355 | 0.005248 | 0.00408 | 4,277,584.00 |
Apr 02 2024 | 0.004355 | -0.000437 | -9.12% | 0.004798 | 0.004918 | 0.004086 | 4,536,810.00 |
Apr 01 2024 | 0.004792 | -0.000257 | -5.09% | 0.00508 | 0.005115 | 0.004627 | 3,811,718.00 |
Mar 31 2024 | 0.005049 | -0.000233 | -4.41% | 0.005284 | 0.005509 | 0.004926 | 4,748,295.00 |
Mar 30 2024 | 0.005282 | 0.000374 | 7.63% | 0.004915 | 0.005429 | 0.0049 | 3,937,043.00 |
Mar 29 2024 | 0.004908 | -0.000129 | -2.56% | 0.005042 | 0.005146 | 0.0049 | 3,465,558.00 |
Mar 28 2024 | 0.005037 | -0.000195 | -3.73% | 0.00522 | 0.005248 | 0.004901 | 5,492,795.00 |
Mar 27 2024 | 0.005232 | -0.000114 | -2.13% | 0.005346 | 0.005577 | 0.0052 | 5,041,721.00 |
Mar 26 2024 | 0.005346 | -0.000234 | -4.19% | 0.005588 | 0.005958 | 0.00518 | 6,601,456.00 |
Mar 25 2024 | 0.00558 | 0.0012 | 27.39% | 0.004394 | 0.0061 | 0.004366 | 7,835,857.00 |
Mar 24 2024 | 0.00438 | 0.000152 | 3.59% | 0.004243 | 0.004805 | 0.004151 | 6,056,703.00 |
Mar 23 2024 | 0.004229 | 0.000471 | 12.54% | 0.003754 | 0.004599 | 0.003661 | 7,109,010.00 |
Mar 22 2024 | 0.003757 | -0.000267 | -6.64% | 0.004001 | 0.004067 | 0.003661 | 6,376,213.00 |
Mar 21 2024 | 0.004024 | -0.000314 | -7.24% | 0.004329 | 0.004454 | 0.003989 | 5,725,021.00 |
Mar 20 2024 | 0.004339 | -0.000117 | -2.63% | 0.004456 | 0.004624 | 0.004103 | 7,498,237.00 |
Mar 19 2024 | 0.004456 | -0.000281 | -5.93% | 0.004761 | 0.004801 | 0.004307 | 6,695,865.00 |
Mar 18 2024 | 0.004737 | -0.000137 | -2.81% | 0.004875 | 0.005678 | 0.004624 | 8,765,065.00 |
Mar 17 2024 | 0.004875 | -0.00000300 | -0.06% | 0.004885 | 0.005093 | 0.004785 | 5,396,195.00 |
Mar 16 2024 | 0.004877 | -0.00014 | -2.79% | 0.005017 | 0.006816 | 0.0047 | 9,417,139.00 |
Mar 15 2024 | 0.005018 | -0.000951 | -15.93% | 0.005954 | 0.005973 | 0.0047 | 8,421,179.00 |
Mar 14 2024 | 0.005969 | -0.000179 | -2.91% | 0.006149 | 0.006412 | 0.005832 | 5,198,755.00 |
Mar 13 2024 | 0.006148 | -0.000185 | -2.92% | 0.006481 | 0.006958 | 0.006019 | 5,938,481.00 |
Mar 12 2024 | 0.006333 | 0.000092 | 1.47% | 0.006278 | 0.00745 | 0.0055 | 7,646,555.00 |
Mar 11 2024 | 0.006241 | 0.001446 | 30.17% | 0.004798 | 0.00632 | 0.004549 | 10,495,769.00 |
Mar 10 2024 | 0.004795 | -0.000506 | -9.55% | 0.005292 | 0.005441 | 0.00461 | 6,591,048.00 |
Mar 09 2024 | 0.005301 | 0.000363 | 7.36% | 0.004889 | 0.005451 | 0.004264 | 10,174,900.00 |