Tranche Finance Historical Data - SLICEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Tranche Finance (Gate.io:SLICEETH)
Tranche Finance (Gate.io:SLICEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tranche Finance	SLICEETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.83%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:06:25	92.17	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.921377	77,101.09	SLICE	SLICEEUR	SLICEGBP	SLICEBTC

SLICEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLICEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000012	0.00000060	5.26%	0.000012	0.000012	0.000012	218,213.00
May 20 2024	0.000011	-0.00000060	-5.00%	0.000012	0.000012	0.000011	175,161.00
May 19 2024	0.000012	-0.00000020	-1.64%	0.000012	0.000013	0.000012	181,904.00
May 18 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000012	0.000012	186,105.00
May 17 2024	0.000012	0.00000010	0.81%	0.000012	0.000012	0.000012	241,990.00
May 16 2024	0.000012	0.00000020	1.65%	0.000012	0.000012	0.000012	248,705.00
May 15 2024	0.000012	-0.00000030	-2.42%	0.000012	0.000013	0.000012	220,004.00
May 14 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	240,141.00
May 13 2024	0.000012	0.00000010	0.81%	0.000012	0.000013	0.000012	214,713.00
May 12 2024	0.000012	-0.00000020	-1.60%	0.000013	0.000013	0.000012	231,147.00
May 11 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	232,820.00
May 10 2024	0.000013	0.00000070	5.93%	0.000012	0.000013	0.000012	225,049.00
May 09 2024	0.000012	-0.00000020	-1.67%	0.000012	0.000012	0.000012	251,800.00
May 08 2024	0.000012	-0.00000010	-0.83%	0.000012	0.000012	0.000012	246,211.00
May 07 2024	0.000012	-0.00000010	-0.82%	0.000012	0.000012	0.000012	235,659.00
May 06 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	236,484.00
May 05 2024	0.000012	0.00000020	1.68%	0.000012	0.000012	0.000012	225,708.00
May 04 2024	0.000012	0.00000020	1.71%	0.000012	0.000012	0.000012	243,310.00
May 03 2024	0.000012	-0.00000030	-2.50%	0.000012	0.000012	0.000012	216,874.00
May 02 2024	0.000012	-0.00000010	-0.83%	0.000012	0.000012	0.000012	211,574.00
May 01 2024	0.000012	-0.00000020	-1.63%	0.000012	0.000013	0.000012	232,097.00
Apr 30 2024	0.000012	0.00000010	0.82%	0.000012	0.000013	0.000012	258,647.00
Apr 29 2024	0.000012	0.00000010	0.83%	0.000012	0.000013	0.000012	236,189.00
Apr 28 2024	0.000012	0.00000040	3.42%	0.000012	0.000012	0.000012	211,182.00
Apr 27 2024	0.000012	-0.00000030	-2.50%	0.000012	0.000012	0.000012	240,759.00
Apr 26 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000012	221,882.00
Apr 25 2024	0.000012	-0.00000040	-3.28%	0.000012	0.000012	0.000012	211,360.00
Apr 24 2024	0.000012	0.00000030	2.52%	0.000012	0.000012	0.000012	181,503.00
Apr 23 2024	0.000012	-0.00000010	-0.83%	0.000012	0.000012	0.000012	228,284.00
Apr 22 2024	0.000012	-0.00000030	-2.44%	0.000012	0.000012	0.000012	197,350.00
Apr 21 2024	0.000012	0.00000030	2.50%	0.000012	0.000012	0.000012	205,019.00
Apr 20 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	200,180.00

See More Historical Prices »

Tranche Finance

Crossroads Impact

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions