ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.25
-1.04%
US Tech 100
17,988.00
-0.22%
S&P 500
5,245.41
-0.61%
US Dollar vs CAD
1.36399
0.14%
Bitcoin
69,014.36
1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Tranche Finance (Gate.io:SLICEETH)

  6. Tranche Finance (Gate.io:SLICEETH) Historical

SLICEETH Tranche Finance

0.000012
-0.00000010 (-0.84%)
11:46:01 - Realtime Data

SLICEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000012 0.00000010 0.85% 0.000012 0.000012 0.000012 314,138.00
Jun 01 2024 0.000012 -0.00000010 -0.84% 0.000012 0.000012 0.000012 264,208.00
May 31 2024 0.000012 -0.00000010 -0.83% 0.000012 0.000012 0.000012 258,818.00
May 30 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 258,918.00
May 29 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 260,917.00
May 28 2024 0.000012 0.00000050 4.35% 0.000012 0.000012 0.000011 199,589.00
May 27 2024 0.000012 0.00000010 0.88% 0.000012 0.000012 0.000011 221,986.00
May 26 2024 0.000011 -0.00000030 -2.56% 0.000012 0.000012 0.000011 207,032.00
May 25 2024 0.000012 0.00000010 0.86% 0.000012 0.000012 0.000011 217,299.00
May 24 2024 0.000012 -0.00000040 -3.33% 0.000012 0.000012 0.000011 194,199.00
May 23 2024 0.000012 0.00000020 1.69% 0.000012 0.000012 0.000012 213,458.00
May 22 2024 0.000012 -0.00000020 -1.67% 0.000012 0.000012 0.000012 238,505.00
May 21 2024 0.000012 0.00000060 5.26% 0.000012 0.000012 0.000012 218,213.00
May 20 2024 0.000011 -0.00000060 -5.00% 0.000012 0.000012 0.000011 175,161.00
May 19 2024 0.000012 -0.00000020 -1.64% 0.000012 0.000013 0.000012 181,904.00
May 18 2024 0.000012 -0.00000020 -1.61% 0.000012 0.000012 0.000012 186,105.00
May 17 2024 0.000012 0.00000010 0.81% 0.000012 0.000012 0.000012 241,990.00
May 16 2024 0.000012 0.00000020 1.65% 0.000012 0.000012 0.000012 248,705.00
May 15 2024 0.000012 -0.00000030 -2.42% 0.000012 0.000013 0.000012 220,004.00
May 14 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 240,141.00
May 13 2024 0.000012 0.00000010 0.81% 0.000012 0.000013 0.000012 214,713.00
May 12 2024 0.000012 -0.00000020 -1.60% 0.000013 0.000013 0.000012 231,147.00
May 11 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 232,820.00
May 10 2024 0.000013 0.00000070 5.93% 0.000012 0.000013 0.000012 225,049.00
May 09 2024 0.000012 -0.00000020 -1.67% 0.000012 0.000012 0.000012 251,800.00
May 08 2024 0.000012 -0.00000010 -0.83% 0.000012 0.000012 0.000012 246,211.00
May 07 2024 0.000012 -0.00000010 -0.82% 0.000012 0.000012 0.000012 235,659.00
May 06 2024 0.000012 0.00000010 0.83% 0.000012 0.000012 0.000012 236,484.00
May 05 2024 0.000012 0.00000020 1.68% 0.000012 0.000012 0.000012 225,708.00
May 04 2024 0.000012 0.00000020 1.71% 0.000012 0.000012 0.000012 243,310.00
May 03 2024 0.000012 -0.00000030 -2.50% 0.000012 0.000012 0.000012 216,874.00
May 02 2024 0.000012 -0.00000010 -0.83% 0.000012 0.000012 0.000012 211,574.00
May 01 2024 0.000012 -0.00000020 -1.63% 0.000012 0.000013 0.000012 232,097.00
Apr 30 2024 0.000012 0.00000010 0.82% 0.000012 0.000013 0.000012 258,647.00
Apr 29 2024 0.000012 0.00000010 0.83% 0.000012 0.000013 0.000012 236,189.00
Apr 28 2024 0.000012 0.00000040 3.42% 0.000012 0.000012 0.000012 211,182.00
Apr 27 2024 0.000012 -0.00000030 -2.50% 0.000012 0.000012 0.000012 240,759.00
Apr 26 2024 0.000012 0.00000020 1.69% 0.000012 0.000012 0.000012 221,882.00
Apr 25 2024 0.000012 -0.00000040 -3.28% 0.000012 0.000012 0.000012 211,360.00
Apr 24 2024 0.000012 0.00000030 2.52% 0.000012 0.000012 0.000012 181,503.00
Apr 23 2024 0.000012 -0.00000010 -0.83% 0.000012 0.000012 0.000012 228,284.00
Apr 22 2024 0.000012 -0.00000030 -2.44% 0.000012 0.000012 0.000012 197,350.00
Apr 21 2024 0.000012 0.00000030 2.50% 0.000012 0.000012 0.000012 205,019.00
Apr 20 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 200,180.00
Apr 19 2024 0.000012 0.00000020 1.69% 0.000012 0.000012 0.000012 193,066.00
Apr 18 2024 0.000012 -0.00000010 -0.84% 0.000012 0.000012 0.000012 192,939.00
Apr 17 2024 0.000012 0.00000020 1.71% 0.000012 0.000012 0.000012 187,509.00
Apr 16 2024 0.000012 -0.00000040 -3.31% 0.000012 0.000012 0.000012 234,731.00
Apr 15 2024 0.000012 0.00000030 2.54% 0.000012 0.000012 0.000012 177,153.00
Apr 14 2024 0.000012 0.00000010 0.85% 0.000012 0.000013 0.000011 170,903.00
Apr 13 2024 0.000012 -0.00000100 -7.75% 0.000013 0.000013 0.000012 123,512.00
Apr 12 2024 0.000013 0.00000060 4.88% 0.000012 0.000013 0.000012 149,541.00
Apr 11 2024 0.000012 -0.00000010 -0.81% 0.000012 0.000013 0.000012 136,702.00
Apr 10 2024 0.000012 0.00 0.00% 0.000012 0.00002 0.000012 152,702.00
Apr 09 2024 0.000012 0.00000050 4.20% 0.000012 0.000013 0.000012 145,811.00
Apr 08 2024 0.000012 -0.00000020 -1.65% 0.000012 0.000012 0.000012 230,145.00
Apr 07 2024 0.000012 0.00000020 1.68% 0.000012 0.000012 0.000012 213,866.00
Apr 06 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 203,013.00
Apr 05 2024 0.000012 -0.00000020 -1.65% 0.000012 0.000012 0.000012 209,419.00
Apr 04 2024 0.000012 0.00000040 3.42% 0.000012 0.000012 0.000012 211,398.00
Apr 03 2024 0.000012 -0.00000020 -1.68% 0.000012 0.000012 0.000012 232,242.00
Apr 02 2024 0.000012 -0.00000060 -4.80% 0.000013 0.000013 0.000011 160,018.00
Apr 01 2024 0.000013 0.00000100 8.70% 0.000012 0.000026 0.000011 139,421.00
Mar 31 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 146,568.00
Mar 30 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 181,876.00
Mar 29 2024 0.000012 0.00000010 0.88% 0.000011 0.000012 0.000011 185,919.00
Mar 28 2024 0.000011 -0.00000010 -0.87% 0.000011 0.000012 0.000011 255,862.00
Mar 27 2024 0.000012 -0.00000040 -3.36% 0.000012 0.000012 0.000011 235,079.00
Mar 26 2024 0.000012 -0.00000050 -4.03% 0.000013 0.000013 0.000012 234,236.00
Mar 25 2024 0.000012 0.00000090 7.83% 0.000012 0.000021 0.000011 262,773.00
Mar 24 2024 0.000012 -0.00000010 -0.86% 0.000012 0.000012 0.000011 278,136.00
Mar 23 2024 0.000012 -0.00000050 -4.13% 0.000012 0.000012 0.000012 263,526.00
Mar 22 2024 0.000012 0.00000010 0.83% 0.000012 0.000012 0.000012 266,148.00
Mar 21 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 272,415.00
Mar 20 2024 0.000012 -0.00000030 -2.44% 0.000012 0.000013 0.000012 235,482.00
Mar 19 2024 0.000012 0.00000020 1.65% 0.000012 0.000012 0.000012 267,997.00
Mar 18 2024 0.000012 0.00000020 1.68% 0.000012 0.000012 0.000012 274,117.00
Mar 17 2024 0.000012 -0.00000080 -6.30% 0.000013 0.000013 0.000012 273,250.00
Mar 16 2024 0.000013 0.00000090 7.63% 0.000012 0.000013 0.000012 240,316.00
Mar 15 2024 0.000012 0.00000040 3.51% 0.000012 0.000012 0.000011 253,039.00
Mar 14 2024 0.000011 -0.00000030 -2.56% 0.000012 0.000012 0.000011 284,619.00
Mar 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 257,110.00
Mar 12 2024 0.000012 -0.00000010 -0.85% 0.000012 0.000012 0.000012 272,443.00
Mar 11 2024 0.000012 -0.00000010 -0.84% 0.000012 0.000012 0.000012 261,478.00
Mar 10 2024 0.000012 -0.00000020 -1.65% 0.000012 0.000012 0.000012 256,415.00
Mar 09 2024 0.000012 -0.00000010 -0.82% 0.000012 0.000012 0.000012 241,859.00
Mar 08 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 270,816.00
Mar 07 2024 0.000012 0.00000060 5.17% 0.000012 0.000013 0.000012 264,216.00
Mar 06 2024 0.000012 -0.00000020 -1.69% 0.000012 0.000012 0.000011 272,392.00
Mar 05 2024 0.000012 -0.00000010 -0.84% 0.000012 0.000013 0.000012 264,790.00

Your Recent History

GATE
SLICEETH
Tranche Finance
DBI
DTF2
IDDAX 12X SHORT NC TR EO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved