Tranche Finance Historical Data - SLICEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Tranche Finance (Gate.io:SLICEUSDT)
Tranche Finance (Gate.io:SLICEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tranche Finance	SLICEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00013	0.35%	0.03723	0.03671	0.0375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03728	0.03756	0.03698	0.0371	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:57:20	575.13	0.03723	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,031.24	27,716.31	SLICE			SLICEBTC

SLICEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLICEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.0371	-0.00124	-3.23%	0.03827	0.04103	0.03675	350,671.00
May 18 2024	0.03834	0.00008	0.21%	0.03826	0.03862	0.038	354,273.00
May 17 2024	0.03826	0.0018	4.94%	0.03646	0.040	0.03634	366,930.00
May 16 2024	0.03646	0.00002	0.05%	0.03645	0.03647	0.0364	360,531.00
May 15 2024	0.03644	0.00073	2.04%	0.03573	0.03646	0.03568	300,853.00
May 14 2024	0.03571	-0.00085	-2.32%	0.0366	0.03664	0.0357	345,842.00
May 13 2024	0.03656	0.00017	0.47%	0.03646	0.03837	0.03583	353,060.00
May 12 2024	0.03639	-0.00001	-0.03%	0.0364	0.03669	0.03635	385,967.00
May 11 2024	0.0364	0.00007	0.19%	0.03632	0.03655	0.03625	371,630.00
May 10 2024	0.03633	0.00023	0.64%	0.03588	0.03696	0.03579	362,595.00
May 09 2024	0.0361	0.00036	1.01%	0.03574	0.03615	0.0356	332,962.00
May 08 2024	0.03574	-0.00094	-2.56%	0.03632	0.03666	0.03548	360,403.00
May 07 2024	0.03668	-0.00087	-2.32%	0.03757	0.03761	0.03618	358,116.00
May 06 2024	0.03755	-0.00061	-1.60%	0.03813	0.03821	0.03737	349,719.00
May 05 2024	0.03816	0.00106	2.86%	0.03713	0.03845	0.03529	364,650.00
May 04 2024	0.0371	0.00034	0.92%	0.03681	0.03744	0.03671	363,374.00
May 03 2024	0.03676	0.00064	1.77%	0.03614	0.03683	0.03571	379,669.00
May 02 2024	0.03612	-0.00008	-0.22%	0.0362	0.03625	0.03529	388,765.00
May 01 2024	0.0362	-0.00052	-1.42%	0.03675	0.03683	0.03529	373,466.00
Apr 30 2024	0.03672	-0.00233	-5.97%	0.03917	0.03935	0.03642	354,985.00
Apr 29 2024	0.03905	-0.00015	-0.38%	0.03934	0.04181	0.03823	369,161.00
Apr 28 2024	0.0392	0.001	2.62%	0.03822	0.04002	0.03814	343,121.00
Apr 27 2024	0.0382	0.00068	1.81%	0.03752	0.03828	0.0368	347,703.00
Apr 26 2024	0.03752	0.00002	0.05%	0.03747	0.03757	0.03743	359,712.00
Apr 25 2024	0.0375	-0.00064	-1.68%	0.03815	0.03871	0.0371	349,902.00
Apr 24 2024	0.03814	-0.00054	-1.40%	0.03871	0.03994	0.03776	326,986.00
Apr 23 2024	0.03868	-0.00009	-0.23%	0.03866	0.03879	0.03857	358,016.00
Apr 22 2024	0.03877	0.0002	0.52%	0.0386	0.03946	0.03848	337,730.00
Apr 21 2024	0.03857	0.00013	0.34%	0.03844	0.03903	0.03802	344,490.00
Apr 20 2024	0.03844	0.00129	3.47%	0.03711	0.03872	0.037	349,538.00

See More Historical Prices »

Tranche Finance

Cie F Foncier 06/55 Mtn

Amundi Asset Management ...

Ascendas India (PK)

TMT Acquisition

Prospect Medical

Societe Generale Effekten

Meridian Mining UK Socie...

Inv S&p 500 Qvm

PYR Token [Vulcan Forged]

Zi Toprun Acquisition

First Quantum Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions