ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Meridian Mining UK Societas

Meridian Mining UK Societas (N2E)

0.31
0.017
(5.80%)
Closed March 09 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.31
Bid
0.301
Ask
0.318
Volume
240
0.30 Day's Range 0.318
0.215 52 Week Range 0.426
Previous Close
0.293
Open
0.318
Last Trade
3
@
0.317
Last Trade Time
Average Volume (3m)
44,953
Financial Volume
-
VWAP
-

N2E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.310.3340.2849999106910.29876615DE
40.03211.51079136690.2780.340.266673250.3134285DE
120.02600019.154968012310.28399990.340.241449530.29433751DE
260.0729.16666666670.240.340.219437290.2877178DE
520.06124.49799196790.2490.4260.215551410.31190892DE
1560.088339.82859720340.22170.4260.1905472040.30248048DE
2600.088339.82859720340.22170.4260.1905472040.30248048DE

N2E - Frequently Asked Questions (FAQ)

What is the current Meridian Mining UK Socie... share price?
The current share price of Meridian Mining UK Socie... is 0.31 €
What is the 1 year trading range for Meridian Mining UK Socie... share price?
Meridian Mining UK Socie... has traded in the range of 0.215 € to 0.426 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
janetcanada janetcanada 1 minute ago
👀***RDAR - Obviously and Cluelessly you do not know anything about Me!🤪......Go and Speculate somewhere else!.....
RDAR
NYBob NYBob 2 minutes ago
Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm
NCI
Magnum7419 Magnum7419 3 minutes ago
ty but I am very conservative now and only hold a few million shares but at little or no cost now.
AHRO
Lifetime Lifetime 3 minutes ago
Grow up and quit your crying. It's pathetic
NYBob NYBob 3 minutes ago
STAR NEWS - Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-
NCI
Jackxkr Jackxkr 4 minutes ago
Any other longs getting nervous about howing approval is taking? I am not selling but ....
NWBO
NYBob NYBob 5 minutes ago
Saturday Emergency Broadcast: Trump Fires Chairman Of The Joint Chiefs Of Staff & Other Top Brass

https://1a-1791.com/video/fwe2/fe/s8/1/G/z/1/q/Gz1qy.oq1b.2-small-Saturday-Emergency-Broadcas.jpg

https://rumble.com/v6qcuao-saturday-emergency-broadcast-trump-fires-chairm
NCI
awesomed007 awesomed007 7 minutes ago
Yes!
RDAR
ali g ali g 8 minutes ago
Most stable stock you've ever seen bruvs....
luvthemtrainz luvthemtrainz 8 minutes ago
Fabulous post, Toucan! Self-serving and ill-disguised missive designed to, among other things, take a poke at those whom you view as antagonists. A "corporate action play that could be historic"? I guess anything's possible but as years turn to decades, that seems unlikely. All IMO, of course.
DBMM
Guido2 Guido2 8 minutes ago
https://x.com/GuidoPerei/status/1898790750491730150
FNMA
StayHumble StayHumble 9 minutes ago
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
ilovetech ilovetech 10 minutes ago
Xmaster - For your benefit in case the deletion was a bit hasty, here it is again:

attila - I look forward to the day, when the investor demographic finally see the hard, ugly, deceptive truth, that the institution we know as Gov't, never has, and at the rate its going, still never w
NWBO
Magnum7419 Magnum7419 11 minutes ago
Can we give CG a chance /?/
AHRO
02opida 02opida 12 minutes ago
need to get all Federal Tax forms FONTS the same size
02opida 02opida 13 minutes ago
BNET > NEWS coming > lets hope
BNET
02opida 02opida 13 minutes ago
RVSN ~ NEWS Soon
RVSN
jog49 jog49 14 minutes ago
"OH well nice dust collector"

FANNIE AND FREDDIE STOCK CERTIFICATES ARE THE BEST DUST COLLECTORS ON THE MARKET AND THE PAPER WILL EVENTUALLY TURN A LOVELY SHADE OF YELLOW, OVER TIME, IF YOU WANT TO LEAVE THEM OUT WHERE YOUR FRIENDS CAN SEE THEM!
FNMA
Zorax Zorax 14 minutes ago
repulseklans may have lost another seat... gop leaves party.

Sen. Daniel Thatcher and Senate President Stuart Adams clashed on the Senate floor Friday when Adams refused to recognize Thatcher so he could explain his vote on a bill after Thatcher referred to another senator by name.
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
bigstocksnbonds bigstocksnbonds 14 minutes ago
Walleye yummm!!
02opida 02opida 14 minutes ago
OFLX
devil dog 96 devil dog 96 14 minutes ago
Can you prove that the same people are not behind this company today? I still have not seen any proof from you. 🤡

" YOU just said their filings were FRAUDULENT!
You stated that management has never changed... YET their filings say otherwise!
BOTH STATEMENTS CANN
CRSM
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock