Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.31 | 0.334 | 0.2849999 | 10691 | 0.29876615 | DE |
| 4 | 0.032 | 11.5107913669 | 0.278 | 0.34 | 0.266 | 67325 | 0.3134285 | DE |
| 12 | 0.0260001 | 9.15496801231 | 0.2839999 | 0.34 | 0.241 | 44953 | 0.29433751 | DE |
| 26 | 0.07 | 29.1666666667 | 0.24 | 0.34 | 0.219 | 43729 | 0.2877178 | DE |
| 52 | 0.061 | 24.4979919679 | 0.249 | 0.426 | 0.215 | 55141 | 0.31190892 | DE |
| 156 | 0.0883 | 39.8285972034 | 0.2217 | 0.426 | 0.1905 | 47204 | 0.30248048 | DE |
| 260 | 0.0883 | 39.8285972034 | 0.2217 | 0.426 | 0.1905 | 47204 | 0.30248048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.317 | 0.0320002 | 11.23 | 0.318 | 0.318 | 0.3 | 240 |
| 1741296420 | 0.2849998 | -0.012 | -4.04 | 0.322 | 0.322 | 0.2849998 | 20141 |
| 1741210020 | 0.297 | -0.004 | -1.33 | 0.301 | 0.313 | 0.297 | 21368 |
| 1741123620 | 0.301 | -0.033 | -9.88 | 0.318 | 0.322 | 0.301 | 2386 |
| 1741037220 | 0.334 | 0.01 | 3.09 | 0.33 | 0.334 | 0.311 | 6849 |
| 1740778020 | 0.324 | 0.008 | 2.53 | 0.31 | 0.324 | 0.306 | 2709 |
| 1740691620 | 0.316 | 0.006 | 1.94 | 0.318 | 0.332 | 0.316 | 8063 |
| 1740605220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.308 | 24051 |
| 1740518820 | 0.31 | -0.018 | -5.49 | 0.333 | 0.333 | 0.308 | 82526 |
| 1740432420 | 0.328 | 0.025 | 8.25 | 0.301 | 0.33 | 0.301 | 56410 |
| 1740173220 | 0.303 | -0.033 | -9.82 | 0.33 | 0.331 | 0.303 | 48437 |
| 1740086820 | 0.336 | 0.014 | 4.35 | 0.332 | 0.337 | 0.322 | 21745 |
| 1740000420 | 0.322 | 0.011 | 3.54 | 0.311 | 0.329 | 0.311 | 290417 |
| 1739914020 | 0.311 | -0.002 | -0.64 | 0.313 | 0.321 | 0.311 | 19742 |
| 1739827620 | 0.313 | -0.008 | -2.49 | 0.321 | 0.321 | 0.313 | 40984 |
| 1739568420 | 0.321 | -0.016 | -4.75 | 0.322 | 0.337 | 0.314 | 58205 |
| 1739482020 | 0.337 | 0.023 | 7.32 | 0.316 | 0.34 | 0.31 | 207014 |
| 1739395620 | 0.314 | 0.0250002 | 8.65 | 0.2889998 | 0.317 | 0.2829999 | 195973 |
| 1739309220 | 0.2889998 | 0.0049999 | 1.76 | 0.2909999 | 0.2909999 | 0.277 | 226 |
| 1739222820 | 0.2839999 | 0.0139999 | 5.19 | 0.279 | 0.2859998 | 0.271 | 204331 |
| 1738963620 | 0.27 | -0.008 | -2.88 | 0.278 | 0.28 | 0.266 | 34924 |
| 1738877220 | 0.278 | -0.002 | -0.71 | 0.28 | 0.28 | 0.278 | 61935 |
| 1738790820 | 0.28 | 0.001 | 0.36 | 0.274 | 0.28 | 0.265 | 93877 |
| 1738704420 | 0.279 | -0.011 | -3.79 | 0.2899999 | 0.2899999 | 0.275 | 10547 |
| 1738618020 | 0.2899999 | 0.006 | 2.11 | 0.293 | 0.293 | 0.267 | 14454 |
| 1738358820 | 0.2839999 | -0.009 | -3.07 | 0.297 | 0.297 | 0.2839999 | 15032 |
| 1738272420 | 0.293 | 0.0050002 | 1.74 | 0.2899999 | 0.293 | 0.2859998 | 33029 |
| 1738186020 | 0.2879998 | 0.0209998 | 7.87 | 0.2839999 | 0.2889998 | 0.2839999 | 49643 |
| 1738099620 | 0.267 | 0.004 | 1.52 | 0.277 | 0.277 | 0.267 | 8359 |
| 1738013220 | 0.263 | -0.017 | -6.07 | 0.2819999 | 0.2819999 | 0.255 | 25270 |
| 1737754020 | 0.28 | -0.002 | -0.71 | 0.278 | 0.28 | 0.277 | 35588 |
| 1737667620 | 0.2819999 | 0.0179999 | 6.82 | 0.274 | 0.2829999 | 0.269 | 113311 |
| 1737581220 | 0.264 | 0.002 | 0.76 | 0.276 | 0.276 | 0.264 | 14011 |
| 1737494820 | 0.262 | -0.004 | -1.50 | 0.272 | 0.272 | 0.262 | 26620 |
| 1737408420 | 0.266 | -0.014 | -5.00 | 0.267 | 0.267 | 0.261 | 21499 |
| 1737149220 | 0.28 | 0.001 | 0.36 | 0.272 | 0.28 | 0.272 | 14011 |
| 1737062820 | 0.279 | 0.011 | 4.10 | 0.258 | 0.281 | 0.258 | 57035 |
| 1736976420 | 0.268 | -0.001 | -0.37 | 0.262 | 0.268 | 0.254 | 18040 |
| 1736890020 | 0.269 | 0.009 | 3.46 | 0.261 | 0.269 | 0.258 | 9364 |
| 1736803620 | 0.26 | 0.004 | 1.56 | 0.26 | 0.26 | 0.26 | 13500 |
| 1736544420 | 0.256 | -0.006 | -2.29 | 0.265 | 0.274 | 0.256 | 11858 |
| 1736458020 | 0.262 | -0.004 | -1.50 | 0.256 | 0.277 | 0.256 | 11040 |
| 1736371620 | 0.266 | 0.004 | 1.53 | 0.269 | 0.269 | 0.261 | 52440 |
| 1736285220 | 0.262 | -0.017 | -6.09 | 0.2819999 | 0.2819999 | 0.262 | 124 |
| 1736198820 | 0.279 | -0.003 | -1.06 | 0.2849998 | 0.2849998 | 0.265 | 54094 |
| 1735939620 | 0.2819999 | 0.0279999 | 11.02 | 0.275 | 0.2819999 | 0.266 | 3889 |
| 1735853220 | 0.254 | 0.004 | 1.60 | 0.263 | 0.263 | 0.254 | 3118 |
| 1735594020 | 0.25 | -0.01 | -3.85 | 0.252 | 0.252 | 0.25 | 22000 |
| 1735334820 | 0.26 | 0.006 | 2.36 | 0.263 | 0.263 | 0.258 | 19938 |
| 1734989220 | 0.254 | -0.009 | -3.42 | 0.256 | 0.27 | 0.241 | 154429 |
| 1734730020 | 0.263 | 0.001 | 0.38 | 0.26 | 0.266 | 0.255 | 34000 |
| 1734643620 | 0.262 | -0.005 | -1.87 | 0.263 | 0.264 | 0.262 | 37353 |
| 1734557220 | 0.267 | 0.002 | 0.75 | 0.274 | 0.274 | 0.267 | 36000 |
| 1734470820 | 0.265 | -0.015 | -5.36 | 0.279 | 0.28 | 0.265 | 23956 |
| 1734384420 | 0.28 | -0.004 | -1.41 | 0.2909999 | 0.2909999 | 0.278 | 26250 |
| 1734125220 | 0.2839999 | -0.006 | -2.07 | 0.2839999 | 0.2839999 | 0.2839999 | 300 |
| 1734038820 | 0.2899999 | 0 | 0.00 | 0.297 | 0.297 | 0.2899999 | 5948 |
| 1733952420 | 0.2899999 | 0.0050001 | 1.75 | 0.2869998 | 0.2899999 | 0.2869998 | 17000 |
| 1733866020 | 0.2849998 | 0.0049998 | 1.79 | 0.296 | 0.299 | 0.2849998 | 64378 |
| 1733779620 | 0.28 | 0 | 0.00 | 0.296 | 0.302 | 0.28 | 42105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
