Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meridian Mining UK Societas | N2E | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -0.53% | 0.372 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.364 | 0.376 | 0.372 | 0.374 |
N2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.361 | 0.39 | 0.358 | 0.369865 | 63,689 | 0.011 | 3.05% |
| 1 Month | 0.337 | 0.426 | 0.301 | 0.376653 | 179,366 | 0.035 | 10.39% |
| 3 Months | 0.269 | 0.426 | 0.23 | 0.343384 | 98,616 | 0.103 | 38.29% |
| 6 Months | 0.248 | 0.426 | 0.1905 | 0.32207 | 61,651 | 0.124 | 50.00% |
| 1 Year | 0.2217 | 0.426 | 0.1905 | 0.313858 | 55,065 | 0.1503 | 67.79% |
| 3 Years | 0.2217 | 0.426 | 0.1905 | 0.313858 | 55,065 | 0.1503 | 67.79% |
| 5 Years | 0.2217 | 0.426 | 0.1905 | 0.313858 | 55,065 | 0.1503 | 67.79% |
N2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.364 | -0.002 | -0.55% | 0.375 | 0.376 | 0.364 | 28,785 |
| May 30 2024 | 0.366 | 0.007 | 1.95% | 0.362 | 0.386 | 0.362 | 71,277 |
| May 29 2024 | 0.359 | -0.004 | -1.10% | 0.377 | 0.377 | 0.359 | 45,000 |
| May 28 2024 | 0.363 | -0.002 | -0.55% | 0.384 | 0.387 | 0.363 | 24,071 |
| May 27 2024 | 0.365 | -0.025 | -6.41% | 0.383 | 0.384 | 0.358 | 106,258 |
| May 24 2024 | 0.39 | 0.025 | 6.85% | 0.361 | 0.39 | 0.358 | 71,838 |
| May 23 2024 | 0.365 | 0.00 | 0.00% | 0.376 | 0.39 | 0.358 | 66,041 |
| May 22 2024 | 0.365 | -0.025 | -6.41% | 0.392 | 0.392 | 0.358 | 108,997 |
| May 21 2024 | 0.39 | -0.035 | -8.24% | 0.426 | 0.426 | 0.386 | 50,190 |
| May 20 2024 | 0.425 | 0.032 | 8.14% | 0.387 | 0.425 | 0.382 | 82,423 |
| May 17 2024 | 0.393 | 0.032 | 8.86% | 0.372 | 0.395 | 0.366 | 186,961 |
| May 16 2024 | 0.361 | -0.033 | -8.38% | 0.38 | 0.403 | 0.36 | 111,302 |
| May 15 2024 | 0.394 | 0.023 | 6.20% | 0.374 | 0.403 | 0.357 | 432,798 |
| May 14 2024 | 0.371 | 0.014 | 3.92% | 0.353 | 0.374 | 0.301 | 316,008 |
| May 13 2024 | 0.357 | -0.005 | -1.38% | 0.364 | 0.41 | 0.35 | 444,205 |
| May 10 2024 | 0.362 | -0.008 | -2.16% | 0.385 | 0.408 | 0.353 | 380,259 |
| May 09 2024 | 0.37 | -0.02 | -5.13% | 0.383 | 0.415 | 0.368 | 185,561 |
| May 08 2024 | 0.39 | 0.059 | 17.82% | 0.35 | 0.39 | 0.345 | 823,631 |
| May 07 2024 | 0.331 | 0.00 | 0.00% | 0.337 | 0.338 | 0.331 | 18,054 |
| May 06 2024 | 0.331 | -0.017 | -4.89% | 0.344 | 0.351 | 0.331 | 19,577 |
| May 03 2024 | 0.348 | 0.033 | 10.48% | 0.337 | 0.348 | 0.333 | 42,868 |
