Solanium Historical Data - SLIMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Solanium (Gate.io:SLIMUSDT)
Solanium (Gate.io:SLIMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solanium	SLIMUSDT	Gate.io	23,192,522	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00758	3.29%	0.2379	0.2372	0.2383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.23076	0.2434	0.22991	0.23032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:00:16	47.38	0.2379	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,539.98	293,052.49	SLIM

SLIMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.23032	0.00244	1.07%	0.22847	0.23883	0.2241	266,157.00
May 15 2024	0.22788	0.02126	10.29%	0.20645	0.23099	0.20606	236,737.00
May 14 2024	0.20662	-0.0109	-5.01%	0.2166	0.21918	0.20401	179,405.00
May 13 2024	0.21752	0.00506	2.38%	0.21313	0.221	0.205	191,347.00
May 12 2024	0.21246	0.00292	1.39%	0.21033	0.217	0.20815	123,013.00
May 11 2024	0.20954	-0.0025	-1.18%	0.21298	0.21569	0.20527	146,845.00
May 10 2024	0.21204	-0.01139	-5.10%	0.22445	0.23087	0.21027	142,174.00
May 09 2024	0.22343	0.01332	6.34%	0.21056	0.226	0.20809	174,684.00
May 08 2024	0.21011	-0.0096	-4.37%	0.21917	0.22631	0.20505	213,376.00
May 07 2024	0.21971	-0.00826	-3.62%	0.22706	0.23421	0.21919	208,481.00
May 06 2024	0.22797	0.00834	3.80%	0.220	0.23582	0.21841	255,285.00
May 05 2024	0.21963	0.00085	0.39%	0.22026	0.22526	0.21448	188,691.00
May 04 2024	0.21878	0.00015	0.07%	0.21872	0.22731	0.21435	227,849.00
May 03 2024	0.21863	0.00646	3.04%	0.21121	0.2221	0.20674	199,361.00
May 02 2024	0.21217	0.00308	1.47%	0.209	0.21466	0.19676	226,476.00
May 01 2024	0.20909	0.00586	2.88%	0.19899	0.21187	0.18672	264,694.00
Apr 30 2024	0.20323	-0.00595	-2.84%	0.20906	0.20978	0.18863	247,241.00
Apr 29 2024	0.20918	0.00322	1.56%	0.20676	0.21189	0.19229	188,622.00
Apr 28 2024	0.20596	-0.00015	-0.07%	0.20707	0.2124	0.20109	141,644.00
Apr 27 2024	0.20611	-0.01129	-5.19%	0.2181	0.21972	0.20112	162,460.00
Apr 26 2024	0.2174	-0.00931	-4.11%	0.22441	0.22721	0.21687	125,050.00
Apr 25 2024	0.22671	-0.00778	-3.32%	0.23571	0.23879	0.22024	184,296.00
Apr 24 2024	0.23449	-0.01936	-7.63%	0.25612	0.26084	0.23358	203,821.00
Apr 23 2024	0.25385	-0.01293	-4.85%	0.26515	0.26754	0.25156	581,539.00
Apr 22 2024	0.26678	0.03676	15.98%	0.23059	0.26899	0.22463	241,744.00
Apr 21 2024	0.23002	-0.00252	-1.08%	0.23365	0.23623	0.2264	155,144.00
Apr 20 2024	0.23254	0.00937	4.20%	0.22388	0.23584	0.21782	148,792.00
Apr 19 2024	0.22317	0.0033	1.50%	0.22044	0.23267	0.20351	236,871.00
Apr 18 2024	0.21987	0.00264	1.22%	0.21786	0.22349	0.20888	241,189.00
Apr 17 2024	0.21723	-0.01102	-4.83%	0.22922	0.23695	0.2074	274,697.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions