Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.SLIMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1895 | -0.0096 | -4.82% | 0.1993 | 0.2038 | 0.186 | 218,689.00 |
| Jun 06 2024 | 0.1991 | -0.0103 | -4.92% | 0.2087 | 0.2114 | 0.1981 | 202,358.00 |
| Jun 05 2024 | 0.2094 | 0.0005 | 0.24% | 0.2108 | 0.2144 | 0.2043 | 194,363.00 |
| Jun 04 2024 | 0.2089 | 0.007 | 3.47% | 0.2039 | 0.212 | 0.1977 | 168,494.00 |
| Jun 03 2024 | 0.2019 | -0.001 | -0.49% | 0.2035 | 0.2121 | 0.201 | 189,236.00 |
| Jun 02 2024 | 0.2029 | -0.0074 | -3.52% | 0.2106 | 0.2132 | 0.2001 | 152,852.00 |
| Jun 01 2024 | 0.2103 | -0.0008 | -0.38% | 0.2135 | 0.2176 | 0.2058 | 113,203.00 |
| May 31 2024 | 0.2111 | -0.0032 | -1.49% | 0.2151 | 0.2181 | 0.2091 | 135,484.00 |
| May 30 2024 | 0.2143 | -0.0074 | -3.34% | 0.2215 | 0.2238 | 0.2095 | 185,809.00 |
| May 29 2024 | 0.2217 | -0.0056 | -2.46% | 0.2277 | 0.2333 | 0.2192 | 200,561.00 |
| May 28 2024 | 0.2273 | 0.0029 | 1.29% | 0.2248 | 0.2312 | 0.2201 | 159,380.00 |
| May 27 2024 | 0.2244 | 0.0075 | 3.46% | 0.2181 | 0.2295 | 0.216 | 193,731.00 |
| May 26 2024 | 0.2169 | -0.0044 | -1.99% | 0.2221 | 0.2232 | 0.2109 | 148,569.00 |
| May 25 2024 | 0.2213 | -0.0032 | -1.43% | 0.2252 | 0.2292 | 0.2195 | 191,945.00 |
| May 24 2024 | 0.2245 | -0.0124 | -5.23% | 0.2373 | 0.2378 | 0.2206 | 176,820.00 |
| May 23 2024 | 0.2369 | -0.0046 | -1.90% | 0.2422 | 0.2437 | 0.22463 | 220,114.00 |
| May 22 2024 | 0.2415 | -0.0055 | -2.23% | 0.2467 | 0.2538 | 0.240 | 229,180.00 |
| May 21 2024 | 0.247 | -0.0122 | -4.71% | 0.2599 | 0.2608 | 0.2404 | 229,132.00 |
| May 20 2024 | 0.2592 | 0.0232 | 9.83% | 0.2359 | 0.2597 | 0.2345 | 327,529.00 |
| May 19 2024 | 0.236 | -0.0056 | -2.32% | 0.2423 | 0.2425 | 0.2311 | 158,621.00 |
| May 18 2024 | 0.2416 | 0.0016 | 0.67% | 0.2407 | 0.2484 | 0.2368 | 281,325.00 |
| May 17 2024 | 0.240 | 0.00968 | 4.20% | 0.23076 | 0.2434 | 0.22991 | 299,591.00 |
| May 16 2024 | 0.23032 | 0.00244 | 1.07% | 0.22847 | 0.23883 | 0.2241 | 266,157.00 |
| May 15 2024 | 0.22788 | 0.02126 | 10.29% | 0.20645 | 0.23099 | 0.20606 | 236,737.00 |
| May 14 2024 | 0.20662 | -0.0109 | -5.01% | 0.2166 | 0.21918 | 0.20401 | 179,405.00 |
| May 13 2024 | 0.21752 | 0.00506 | 2.38% | 0.21313 | 0.221 | 0.205 | 191,347.00 |
| May 12 2024 | 0.21246 | 0.00292 | 1.39% | 0.21033 | 0.217 | 0.20815 | 123,013.00 |
| May 11 2024 | 0.20954 | -0.0025 | -1.18% | 0.21298 | 0.21569 | 0.20527 | 146,845.00 |
| May 10 2024 | 0.21204 | -0.01139 | -5.10% | 0.22445 | 0.23087 | 0.21027 | 142,174.00 |
| May 09 2024 | 0.22343 | 0.01332 | 6.34% | 0.21056 | 0.226 | 0.20809 | 174,684.00 |
| May 08 2024 | 0.21011 | -0.0096 | -4.37% | 0.21917 | 0.22631 | 0.20505 | 213,376.00 |
| May 07 2024 | 0.21971 | -0.00826 | -3.62% | 0.22706 | 0.23421 | 0.21919 | 208,481.00 |
| May 06 2024 | 0.22797 | 0.00834 | 3.80% | 0.220 | 0.23582 | 0.21841 | 255,285.00 |
| May 05 2024 | 0.21963 | 0.00085 | 0.39% | 0.22026 | 0.22526 | 0.21448 | 188,691.00 |
| May 04 2024 | 0.21878 | 0.00015 | 0.07% | 0.21872 | 0.22731 | 0.21435 | 227,849.00 |
| May 03 2024 | 0.21863 | 0.00646 | 3.04% | 0.21121 | 0.2221 | 0.20674 | 199,361.00 |
| May 02 2024 | 0.21217 | 0.00308 | 1.47% | 0.209 | 0.21466 | 0.19676 | 226,476.00 |
| May 01 2024 | 0.20909 | 0.00586 | 2.88% | 0.19899 | 0.21187 | 0.18672 | 264,694.00 |
| Apr 30 2024 | 0.20323 | -0.00595 | -2.84% | 0.20906 | 0.20978 | 0.18863 | 247,241.00 |
| Apr 29 2024 | 0.20918 | 0.00322 | 1.56% | 0.20676 | 0.21189 | 0.19229 | 188,622.00 |
| Apr 28 2024 | 0.20596 | -0.00015 | -0.07% | 0.20707 | 0.2124 | 0.20109 | 141,644.00 |
| Apr 27 2024 | 0.20611 | -0.01129 | -5.19% | 0.2181 | 0.21972 | 0.20112 | 162,460.00 |
| Apr 26 2024 | 0.2174 | -0.00931 | -4.11% | 0.22441 | 0.22721 | 0.21687 | 125,050.00 |
| Apr 25 2024 | 0.22671 | -0.00778 | -3.32% | 0.23571 | 0.23879 | 0.22024 | 184,296.00 |
| Apr 24 2024 | 0.23449 | -0.01936 | -7.63% | 0.25612 | 0.26084 | 0.23358 | 203,821.00 |
| Apr 23 2024 | 0.25385 | -0.01293 | -4.85% | 0.26515 | 0.26754 | 0.25156 | 581,539.00 |
| Apr 22 2024 | 0.26678 | 0.03676 | 15.98% | 0.23059 | 0.26899 | 0.22463 | 241,744.00 |
| Apr 21 2024 | 0.23002 | -0.00252 | -1.08% | 0.23365 | 0.23623 | 0.2264 | 155,144.00 |
| Apr 20 2024 | 0.23254 | 0.00937 | 4.20% | 0.22388 | 0.23584 | 0.21782 | 148,792.00 |
| Apr 19 2024 | 0.22317 | 0.0033 | 1.50% | 0.22044 | 0.23267 | 0.20351 | 236,871.00 |
| Apr 18 2024 | 0.21987 | 0.00264 | 1.22% | 0.21786 | 0.22349 | 0.20888 | 241,189.00 |
| Apr 17 2024 | 0.21723 | -0.01102 | -4.83% | 0.22922 | 0.23695 | 0.2074 | 274,697.00 |
| Apr 16 2024 | 0.22825 | 0.00817 | 3.71% | 0.22039 | 0.23427 | 0.20475 | 407,924.00 |
| Apr 15 2024 | 0.22008 | -0.02897 | -11.63% | 0.2503 | 0.25238 | 0.21168 | 360,318.00 |
| Apr 14 2024 | 0.24905 | 0.01393 | 5.92% | 0.23467 | 0.24977 | 0.2197 | 441,017.00 |
| Apr 13 2024 | 0.23512 | -0.01788 | -7.07% | 0.2539 | 0.2639 | 0.1978 | 416,039.00 |
| Apr 12 2024 | 0.253 | -0.03382 | -11.79% | 0.28613 | 0.29305 | 0.22473 | 552,625.00 |
| Apr 11 2024 | 0.28682 | -0.0077 | -2.61% | 0.29466 | 0.29851 | 0.28574 | 536,139.00 |
| Apr 10 2024 | 0.29452 | -0.00228 | -0.77% | 0.30255 | 0.30547 | 0.28535 | 522,859.00 |
| Apr 09 2024 | 0.2968 | -0.02729 | -8.42% | 0.32463 | 0.32586 | 0.29202 | 571,150.00 |
| Apr 08 2024 | 0.32409 | -0.03187 | -8.95% | 0.3556 | 0.37269 | 0.32207 | 570,797.00 |
| Apr 07 2024 | 0.35596 | 0.02497 | 7.54% | 0.331 | 0.36519 | 0.32717 | 605,583.00 |
| Apr 06 2024 | 0.33099 | 0.03086 | 10.28% | 0.30153 | 0.33503 | 0.29801 | 684,230.00 |
| Apr 05 2024 | 0.30013 | 0.00152 | 0.51% | 0.30008 | 0.30371 | 0.28109 | 738,933.00 |
| Apr 04 2024 | 0.29861 | -0.00312 | -1.03% | 0.30144 | 0.30719 | 0.28978 | 702,162.00 |
| Apr 03 2024 | 0.30173 | -0.00531 | -1.73% | 0.30644 | 0.31803 | 0.2999 | 679,172.00 |
| Apr 02 2024 | 0.30704 | -0.02525 | -7.60% | 0.33241 | 0.33255 | 0.30097 | 656,574.00 |
| Apr 01 2024 | 0.33229 | -0.0233 | -6.55% | 0.36257 | 0.36595 | 0.310 | 321,633.00 |
| Mar 31 2024 | 0.35559 | 0.00486 | 1.39% | 0.350 | 0.35841 | 0.34211 | 230,273.00 |
| Mar 30 2024 | 0.35073 | 0.01073 | 3.16% | 0.350 | 0.37152 | 0.33789 | 358,695.00 |
| Mar 29 2024 | 0.340 | 0.01112 | 3.38% | 0.32993 | 0.34126 | 0.31884 | 306,409.00 |
| Mar 28 2024 | 0.32888 | 0.00975 | 3.06% | 0.32011 | 0.33617 | 0.31729 | 355,548.00 |
| Mar 27 2024 | 0.31913 | -0.02295 | -6.71% | 0.34135 | 0.34987 | 0.31502 | 361,831.00 |
| Mar 26 2024 | 0.34208 | -0.01286 | -3.62% | 0.35333 | 0.3648 | 0.33097 | 394,112.00 |
| Mar 25 2024 | 0.35494 | -0.00996 | -2.73% | 0.36257 | 0.37646 | 0.34763 | 597,632.00 |
| Mar 24 2024 | 0.3649 | -0.01256 | -3.33% | 0.37517 | 0.38145 | 0.33506 | 502,647.00 |
| Mar 23 2024 | 0.37746 | -0.00675 | -1.76% | 0.38543 | 0.39219 | 0.37168 | 530,350.00 |
| Mar 22 2024 | 0.38421 | -0.00949 | -2.41% | 0.39238 | 0.4016 | 0.3669 | 559,307.00 |
| Mar 21 2024 | 0.3937 | -0.031 | -7.30% | 0.42601 | 0.43616 | 0.38572 | 489,921.00 |
| Mar 20 2024 | 0.4247 | 0.04509 | 11.88% | 0.37814 | 0.44085 | 0.35845 | 527,760.00 |
| Mar 19 2024 | 0.37961 | -0.10714 | -22.01% | 0.48297 | 0.48667 | 0.35906 | 494,705.00 |
| Mar 18 2024 | 0.48675 | 0.02822 | 6.15% | 0.46243 | 0.51987 | 0.44317 | 474,083.00 |
| Mar 17 2024 | 0.45853 | 0.04614 | 11.19% | 0.40796 | 0.47413 | 0.39604 | 449,239.00 |
| Mar 16 2024 | 0.41239 | 0.01224 | 3.06% | 0.39772 | 0.48968 | 0.39089 | 476,300.00 |
| Mar 15 2024 | 0.40015 | 0.01971 | 5.18% | 0.38311 | 0.41997 | 0.34227 | 491,637.00 |
| Mar 14 2024 | 0.38044 | -0.01979 | -4.94% | 0.39925 | 0.41372 | 0.350 | 522,029.00 |
| Mar 13 2024 | 0.40023 | 0.03163 | 8.58% | 0.36901 | 0.4085 | 0.35376 | 592,648.00 |
| Mar 12 2024 | 0.3686 | -0.02123 | -5.45% | 0.39257 | 0.41467 | 0.35878 | 562,779.00 |
| Mar 11 2024 | 0.38983 | 0.11254 | 40.59% | 0.2778 | 0.398 | 0.2655 | 733,684.00 |
| Mar 10 2024 | 0.27729 | -0.00946 | -3.30% | 0.28769 | 0.29137 | 0.270 | 481,309.00 |
| Mar 09 2024 | 0.28675 | -0.00945 | -3.19% | 0.29728 | 0.30927 | 0.283 | 396,422.00 |
