Solend Historical Data - SLNDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Solend (Gate.io:SLNDETH)
Solend (Gate.io:SLNDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDETH	Gate.io	13,790,003	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00011	0.000109	0.000115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SLND

SLNDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00011	-0.00000020	-0.18%	0.000106	0.00011	0.000105	547.00
Jul 17 2024	0.00011	-0.00000200	-1.80%	0.000111	0.000112	0.000109	7,726.00
Jul 16 2024	0.000111	-0.000013	-10.47%	0.000117	0.000122	0.000108	6,693.00
Jul 15 2024	0.000124	-0.000019	-13.28%	0.000111	0.000125	0.000111	3,801.00
Jul 14 2024	0.000143	0.00000300	2.14%	0.00014	0.000143	0.000139	5,913.00
Jul 13 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Jul 12 2024	0.00014	-0.000012	-7.88%	0.000139	0.00014	0.000138	113.00
Jul 11 2024	0.000152	0.00	0.00%	0.000152	0.000152	0.000152	0.00
Jul 10 2024	0.000152	0.00000300	2.01%	0.00015	0.000152	0.000149	2,020.00
Jul 09 2024	0.00015	0.00000400	2.75%	0.000137	0.000161	0.000127	1,217.00
Jul 08 2024	0.000146	-0.00000300	-2.01%	0.000151	0.000158	0.000146	2,231.00
Jul 07 2024	0.000149	-0.000017	-10.27%	0.000163	0.000163	0.000148	2,609.00
Jul 06 2024	0.000166	0.00000300	1.85%	0.000166	0.000169	0.000165	6,316.00
Jul 05 2024	0.000162	0.00000200	1.25%	0.000162	0.000162	0.000162	28.00
Jul 04 2024	0.00016	0.00	0.00%	0.00016	0.00016	0.00016	0.00
Jul 03 2024	0.00016	0.00000900	5.94%	0.000147	0.00016	0.000147	101.00
Jul 02 2024	0.000152	-0.00000700	-4.43%	0.000152	0.000152	0.000152	56.00
Jul 01 2024	0.000158	0.000018	12.86%	0.000151	0.000158	0.00015	1,203.00
Jun 30 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Jun 29 2024	0.00014	0.00000400	2.94%	0.00014	0.00014	0.00014	61.00
Jun 28 2024	0.000136	-0.000017	-11.11%	0.000136	0.000136	0.000136	238.00
Jun 27 2024	0.000153	-0.000018	-10.51%	0.000153	0.000153	0.000153	38.00
Jun 26 2024	0.000171	0.000027	18.79%	0.00018	0.00018	0.000161	161.00
Jun 25 2024	0.000144	0.00000200	1.41%	0.000141	0.000145	0.00014	2,019.00
Jun 24 2024	0.000142	-0.00000100	-0.70%	0.000142	0.000142	0.000142	22.00
Jun 23 2024	0.000143	0.00000300	2.14%	0.000136	0.000143	0.000136	67.00
Jun 22 2024	0.00014	0.000014	11.10%	0.000141	0.000141	0.000139	427.00
Jun 21 2024	0.000126	0.00000300	2.43%	0.00013	0.00013	0.000125	4,755.00
Jun 20 2024	0.000123	-0.00000080	-0.64%	0.000123	0.000124	0.000123	511.00
Jun 19 2024	0.000124	-0.00000050	-0.40%	0.000119	0.000125	0.000119	2,625.00

See More Historical Prices »

t42 IoT Tracking Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions