SLN-Token V2 Historical Data - SLNV2USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
SLN-Token V2 (Gate.io:SLNV2USDT)
SLN-Token V2 (Gate.io:SLNV2USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SLN-Token V2	SLNV2USDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000540	-3.45%	0.000151	0.000151	0.000158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000157	0.000161	0.000151	0.000157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:04:37	19,616.00	0.000151	UST

Price x Volume	Volume	Base Symbol	Related Pairs
213.66	1,383,596.00	SLNV2

SLNV2USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLNV2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000157	0.00000500	3.30%	0.000169	0.00024	0.000154	7,855,936.00
Jul 17 2024	0.000152	-0.000024	-13.63%	0.000176	0.000176	0.00015	28,947,920.00
Jul 16 2024	0.000176	-0.00000500	-2.77%	0.000181	0.00019	0.000175	18,755,621.00
Jul 15 2024	0.000181	0.00000300	1.69%	0.000189	0.00019	0.00018	1,464,780.00
Jul 14 2024	0.000178	-0.00000700	-3.79%	0.00019	0.00019	0.000178	250,482.00
Jul 13 2024	0.000185	-0.00000078	-0.42%	0.000186	0.000189	0.000185	1,172,376.00
Jul 12 2024	0.000186	-0.00000700	-3.63%	0.000193	0.000193	0.000186	155,782.00
Jul 11 2024	0.000193	-0.00000003	-0.02%	0.000193	0.000193	0.000184	2,098,805.00
Jul 10 2024	0.000193	0.00000200	1.05%	0.00019	0.000193	0.000183	984,110.00
Jul 09 2024	0.00019	0.00000030	0.16%	0.00019	0.000191	0.000187	3,839,110.00
Jul 08 2024	0.00019	0.00000200	1.07%	0.000189	0.000193	0.000189	2,600,745.00
Jul 07 2024	0.000188	-0.00000900	-4.57%	0.000196	0.000267	0.000175	17,543,744.00
Jul 06 2024	0.000197	0.000016	8.84%	0.000177	0.000197	0.000175	32,934,850.00
Jul 05 2024	0.000181	-0.00000300	-1.63%	0.000184	0.000184	0.000175	30,958,483.00
Jul 04 2024	0.000184	0.00000011	0.06%	0.000184	0.0002	0.000184	2,403,253.00
Jul 03 2024	0.000184	0.00	0.00%	0.0002	0.0002	0.000184	366,379.00
Jul 02 2024	0.000184	0.00000011	0.06%	0.0002	0.000203	0.000183	912,536.00
Jul 01 2024	0.000183	-0.00000700	-3.68%	0.00019	0.00021	0.000183	12,435,852.00
Jun 30 2024	0.00019	0.00000009	0.05%	0.000199	0.0002	0.00019	53,399,490.00
Jun 29 2024	0.00019	0.00000400	2.15%	0.0002	0.0002	0.000182	11,974,683.00
Jun 28 2024	0.000186	-0.000011	-5.57%	0.000197	0.000219	0.000186	11,653,662.00
Jun 27 2024	0.000197	-0.00000300	-1.50%	0.00019	0.00021	0.000182	29,943,973.00
Jun 26 2024	0.0002	-0.00001	-4.76%	0.000218	0.000218	0.00018	4,858,189.00
Jun 25 2024	0.00021	0.00000004	0.02%	0.0002	0.00021	0.00018	3,721,609.00
Jun 24 2024	0.00021	-0.00001	-4.55%	0.000195	0.00022	0.000182	2,547,774.00
Jun 23 2024	0.00022	0.000025	12.82%	0.000195	0.00022	0.000191	1,420,559.00
Jun 22 2024	0.000195	-0.000025	-11.36%	0.00022	0.00022	0.000191	11,216,699.00
Jun 21 2024	0.00022	-0.00000500	-2.22%	0.0002	0.000225	0.000191	1,095,796.00
Jun 20 2024	0.000225	0.00000500	2.27%	0.000221	0.000225	0.000191	1,891,960.00
Jun 19 2024	0.00022	0.00002	10.00%	0.0002	0.000225	0.000199	3,590,914.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions