SLN-Token V2 More Historical Data - SLNV2USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SLN-Token V2 (Gate.io:SLNV2USDT)
SLN-Token V2 (Gate.io:SLNV2USDT) Historical

SLNV2USDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000157	0.00000500	3.30%	0.000169	0.00024	0.000154	7,855,936.00
Jul 17 2024	0.000152	-0.000024	-13.63%	0.000176	0.000176	0.00015	28,947,920.00
Jul 16 2024	0.000176	-0.00000500	-2.77%	0.000181	0.00019	0.000175	18,755,621.00
Jul 15 2024	0.000181	0.00000300	1.69%	0.000189	0.00019	0.00018	1,464,780.00
Jul 14 2024	0.000178	-0.00000700	-3.79%	0.00019	0.00019	0.000178	250,482.00
Jul 13 2024	0.000185	-0.00000078	-0.42%	0.000186	0.000189	0.000185	1,172,376.00
Jul 12 2024	0.000186	-0.00000700	-3.63%	0.000193	0.000193	0.000186	155,782.00
Jul 11 2024	0.000193	-0.00000003	-0.02%	0.000193	0.000193	0.000184	2,098,805.00
Jul 10 2024	0.000193	0.00000200	1.05%	0.00019	0.000193	0.000183	984,110.00
Jul 09 2024	0.00019	0.00000030	0.16%	0.00019	0.000191	0.000187	3,839,110.00
Jul 08 2024	0.00019	0.00000200	1.07%	0.000189	0.000193	0.000189	2,600,745.00
Jul 07 2024	0.000188	-0.00000900	-4.57%	0.000196	0.000267	0.000175	17,543,744.00
Jul 06 2024	0.000197	0.000016	8.84%	0.000177	0.000197	0.000175	32,934,850.00
Jul 05 2024	0.000181	-0.00000300	-1.63%	0.000184	0.000184	0.000175	30,958,483.00
Jul 04 2024	0.000184	0.00000011	0.06%	0.000184	0.0002	0.000184	2,403,253.00
Jul 03 2024	0.000184	0.00	0.00%	0.0002	0.0002	0.000184	366,379.00
Jul 02 2024	0.000184	0.00000011	0.06%	0.0002	0.000203	0.000183	912,536.00
Jul 01 2024	0.000183	-0.00000700	-3.68%	0.00019	0.00021	0.000183	12,435,852.00
Jun 30 2024	0.00019	0.00000009	0.05%	0.000199	0.0002	0.00019	53,399,490.00
Jun 29 2024	0.00019	0.00000400	2.15%	0.0002	0.0002	0.000182	11,974,683.00
Jun 28 2024	0.000186	-0.000011	-5.57%	0.000197	0.000219	0.000186	11,653,662.00
Jun 27 2024	0.000197	-0.00000300	-1.50%	0.00019	0.00021	0.000182	29,943,973.00
Jun 26 2024	0.0002	-0.00001	-4.76%	0.000218	0.000218	0.00018	4,858,189.00
Jun 25 2024	0.00021	0.00000004	0.02%	0.0002	0.00021	0.00018	3,721,609.00
Jun 24 2024	0.00021	-0.00001	-4.55%	0.000195	0.00022	0.000182	2,547,774.00
Jun 23 2024	0.00022	0.000025	12.82%	0.000195	0.00022	0.000191	1,420,559.00
Jun 22 2024	0.000195	-0.000025	-11.36%	0.00022	0.00022	0.000191	11,216,699.00
Jun 21 2024	0.00022	-0.00000500	-2.22%	0.0002	0.000225	0.000191	1,095,796.00
Jun 20 2024	0.000225	0.00000500	2.27%	0.000221	0.000225	0.000191	1,891,960.00
Jun 19 2024	0.00022	0.00002	10.00%	0.0002	0.000225	0.000199	3,590,914.00
Jun 18 2024	0.0002	-0.00000600	-2.92%	0.000206	0.00023	0.000196	10,244,129.00
Jun 17 2024	0.000206	-0.000025	-10.85%	0.00023	0.00023	0.000205	26,725,230.00
Jun 16 2024	0.00023	0.000023	11.09%	0.000209	0.00023	0.000202	25,173,889.00
Jun 15 2024	0.000207	0.00000400	1.97%	0.000203	0.000227	0.000192	9,037,049.00
Jun 14 2024	0.000203	0.00001	5.19%	0.000191	0.000226	0.00019	18,056,839.00
Jun 13 2024	0.000193	-0.000015	-7.21%	0.000208	0.000208	0.000192	29,625,986.00
Jun 12 2024	0.000208	0.00000300	1.46%	0.000205	0.000208	0.000196	6,441,092.00
Jun 11 2024	0.000205	0.000011	5.67%	0.000195	0.000283	0.000194	19,042,201.00
Jun 10 2024	0.000194	-0.000013	-6.27%	0.000209	0.00023	0.000173	48,441,339.00
Jun 09 2024	0.000207	0.00000005	0.02%	0.000208	0.00022	0.000196	1,481,575.00
Jun 08 2024	0.000207	-0.000018	-7.99%	0.000206	0.000225	0.000194	6,255,106.00
Jun 07 2024	0.000225	0.000011	5.13%	0.0002	0.000247	0.0002	16,353,887.00
Jun 06 2024	0.000214	-0.000015	-6.55%	0.000225	0.000226	0.0002	34,768,172.00
Jun 05 2024	0.000229	-0.00000300	-1.29%	0.000232	0.000247	0.00022	18,780,616.00
Jun 04 2024	0.000232	-0.000019	-7.57%	0.000255	0.000255	0.00022	32,817,413.00
Jun 03 2024	0.000251	-0.00001	-3.83%	0.000261	0.000285	0.000251	18,881,734.00
Jun 02 2024	0.000261	-0.000014	-5.09%	0.00027	0.00029	0.000232	45,575,639.00
Jun 01 2024	0.000275	0.000024	9.54%	0.000254	0.00029	0.000243	36,474,385.00
May 31 2024	0.000251	-0.000013	-4.92%	0.000264	0.000264	0.00022	67,159,294.00
May 30 2024	0.000264	0.000014	5.60%	0.000252	0.000325	0.000224	87,283,007.00
May 29 2024	0.00025	0.00000600	2.46%	0.000244	0.0005	0.000215	144,927,096.00
May 28 2024	0.000244	0.000052	27.10%	0.000192	0.00042	0.000191	72,736,907.00
May 27 2024	0.000192	-0.000016	-7.69%	0.000202	0.00021	0.00019	34,112,259.00
May 26 2024	0.000208	0.00000700	3.48%	0.000196	0.00021	0.00019	42,810,732.00
May 25 2024	0.000201	0.000022	12.29%	0.000188	0.00021	0.000188	34,371,902.00
May 24 2024	0.000179	-0.000022	-10.97%	0.000193	0.000255	0.000179	34,044,069.00
May 23 2024	0.000201	0.00000600	3.09%	0.000194	0.00024	0.000178	28,719,719.00
May 22 2024	0.000194	0.000011	5.99%	0.000184	0.000234	0.000165	42,249,664.00
May 21 2024	0.000184	-0.000037	-16.76%	0.000209	0.000229	0.000153	82,285,293.00
May 20 2024	0.000221	-0.000015	-6.37%	0.000235	0.000272	0.000205	62,538,147.00
May 19 2024	0.000236	-0.000133	-36.06%	0.000404	0.00041	0.000232	158,194,259.00
May 18 2024	0.000369	0.000188	104.35%	0.000222	0.000731	0.00019	132,446,931.00
May 17 2024	0.000181	0.000071	64.76%	0.00011	0.000277	0.00011	144,516,403.00
May 16 2024	0.00011	0.00000053	0.49%	0.000109	0.000111	0.000107	98,256,266.00
May 15 2024	0.000109	-0.00000200	-1.80%	0.000112	0.000112	0.000108	90,006,459.00
May 14 2024	0.000111	0.00000400	3.74%	0.000107	0.000112	0.000107	49,885,847.00
May 13 2024	0.000107	0.00000400	3.90%	0.000103	0.00011	0.000102	123,431,491.00
May 12 2024	0.000103	0.00000096	0.95%	0.000102	0.000103	0.000101	134,510,254.00
May 11 2024	0.000102	0.00000072	0.71%	0.000101	0.000102	0.000101	93,184,201.00
May 10 2024	0.000101	0.00000074	0.74%	0.0001	0.000101	0.0001	136,325,381.00
May 09 2024	0.0001	-0.00000098	-0.97%	0.000101	0.000102	0.0001	141,183,404.00
May 08 2024	0.000101	-0.00000500	-4.71%	0.000106	0.000107	0.000101	133,949,159.00
May 07 2024	0.000106	0.00000200	1.92%	0.000105	0.00011	0.000105	126,066,915.00
May 06 2024	0.000104	-0.000021	-16.76%	0.000125	0.000125	0.0001	112,238,079.00
May 05 2024	0.000125	0.00000035	0.28%	0.000125	0.000125	0.000125	108,540,999.00
May 04 2024	0.000125	-0.00000600	-4.58%	0.000131	0.000131	0.000125	107,464,285.00
May 03 2024	0.000131	0.00000200	1.55%	0.000129	0.000132	0.000129	108,799,961.00
May 02 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000131	0.000127	104,378,328.00
May 01 2024	0.00013	-0.00000049	-0.37%	0.000131	0.000147	0.000127	116,706,153.00
Apr 30 2024	0.000131	-0.00000400	-2.95%	0.000136	0.000139	0.000129	108,301,477.00
Apr 29 2024	0.000135	0.00000100	0.75%	0.000134	0.000138	0.000132	102,429,003.00
Apr 28 2024	0.000134	0.00000700	5.49%	0.000128	0.000138	0.000128	105,869,563.00
Apr 27 2024	0.000128	-0.00000700	-5.21%	0.000134	0.000134	0.000127	108,797,848.00
Apr 26 2024	0.000134	0.00000100	0.75%	0.000133	0.000135	0.000131	100,179,352.00
Apr 25 2024	0.000133	-0.00000300	-2.21%	0.000136	0.000137	0.000133	99,079,030.00
Apr 24 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000138	0.000135	75,783,817.00
Apr 23 2024	0.000138	0.00000100	0.73%	0.000137	0.000138	0.000136	99,263,556.00
Apr 22 2024	0.000137	0.00000200	1.49%	0.000135	0.000138	0.000134	103,688,507.00
Apr 21 2024	0.000135	0.00000400	3.06%	0.000131	0.000138	0.00013	105,943,903.00
Apr 20 2024	0.000131	0.00000080	0.62%	0.00013	0.000135	0.00013	102,955,394.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions