Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPETH | Gate.io | 154,306,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.82% | 0.00000121 | 0.00000121 | 0.00000122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000122 | 0.00000119 | 0.00000122 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:55:06 | 3,143.17 | 0.00000121 | ETH |
SLPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000125 | 0.00000118 | 2,738,082.00 |
May 15 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000121 | 0.00000125 | 0.00000119 | 2,744,871.00 |
May 14 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000124 | 0.00000125 | 0.00000121 | 2,813,597.00 |
May 13 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000120 | 2,664,127.00 |
May 12 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000128 | 0.00000124 | 2,693,064.00 |
May 11 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000131 | 0.00000128 | 2,606,968.00 |
May 10 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000135 | 0.00000129 | 2,797,994.00 |
May 09 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000132 | 0.00000125 | 2,660,200.00 |
May 08 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000130 | 0.00000125 | 2,744,443.00 |
May 07 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000131 | 0.00000132 | 0.00000128 | 2,658,853.00 |
May 06 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000132 | 0.00000128 | 2,400,548.00 |
May 05 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000131 | 0.00000125 | 2,576,873.00 |
May 04 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000126 | 2,565,884.00 |
May 03 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000130 | 0.00000126 | 2,571,691.00 |
May 02 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000129 | 0.00000126 | 2,858,516.00 |
May 01 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000127 | 0.00000122 | 2,701,862.00 |
Apr 30 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000125 | 0.00000119 | 2,720,302.00 |
Apr 29 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000124 | 0.00000121 | 2,642,356.00 |
Apr 28 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000129 | 0.00000123 | 2,443,347.00 |
Apr 27 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000126 | 2,643,266.00 |
Apr 26 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000133 | 0.00000128 | 2,526,889.00 |
Apr 25 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000134 | 0.00000130 | 2,589,096.00 |
Apr 24 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000141 | 0.00000132 | 2,237,212.00 |
Apr 23 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000140 | 0.00000137 | 2,254,121.00 |
Apr 22 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000137 | 0.00000140 | 0.00000137 | 2,294,434.00 |
Apr 21 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000140 | 0.00000136 | 2,358,914.00 |
Apr 20 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000132 | 0.00000140 | 0.00000131 | 2,524,002.00 |
Apr 19 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000134 | 0.00000126 | 2,555,361.00 |
Apr 18 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000130 | 0.00000125 | 2,574,071.00 |
Apr 17 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000126 | 0.00000129 | 0.00000123 | 2,635,661.00 |