SLPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000119 | 0.00000124 | 0.00000107 | 2,603,696.00 |
Jun 06 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000124 | 0.00000128 | 0.00000119 | 2,072,207.00 |
Jun 05 2024 | 0.00000124 | 0.00000012 | 10.71% | 0.00000112 | 0.00000140 | 0.00000112 | 2,702,774.00 |
Jun 04 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000116 | 0.00000124 | 0.00000112 | 1,308,924.00 |
Jun 03 2024 | 0.00000118 | 0.00000017 | 16.83% | 0.00000101 | 0.00000145 | 0.00000100 | 3,595,119.00 |
Jun 02 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000106 | 0.00000100 | 2,575,216.00 |
Jun 01 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000104 | 0.00000100 | 2,661,659.00 |
May 31 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000103 | 0.00000100 | 3,033,885.00 |
May 30 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000105 | 0.00000102 | 2,449,166.00 |
May 29 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000106 | 0.00000101 | 2,576,579.00 |
May 28 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000100 | 2,634,624.00 |
May 27 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000103 | 0.00000098 | 2,707,956.00 |
May 26 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000105 | 0.00000099 | 2,420,213.00 |
May 25 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000107 | 0.00000108 | 0.00000105 | 2,431,408.00 |
May 24 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000103 | 2,764,320.00 |
May 23 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000108 | 0.00000102 | 2,628,984.00 |
May 22 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000105 | 0.00000103 | 2,479,260.00 |
May 21 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000107 | 0.00000103 | 2,718,129.00 |
May 20 2024 | 0.00000106 | -0.00000008 | -7.02% | 0.00000114 | 0.00000118 | 0.00000106 | 2,771,598.00 |
May 19 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000119 | 0.00000114 | 2,818,778.00 |
May 18 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000121 | 0.00000122 | 0.00000118 | 2,709,647.00 |
May 17 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000121 | 0.00000122 | 0.00000119 | 2,986,623.00 |
May 16 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000125 | 0.00000118 | 2,738,082.00 |
May 15 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000121 | 0.00000125 | 0.00000119 | 2,744,871.00 |
May 14 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000124 | 0.00000125 | 0.00000121 | 2,813,597.00 |
May 13 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000120 | 2,664,127.00 |
May 12 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000128 | 0.00000124 | 2,693,064.00 |
May 11 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000131 | 0.00000128 | 2,606,968.00 |
May 10 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000135 | 0.00000129 | 2,797,994.00 |
May 09 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000132 | 0.00000125 | 2,660,200.00 |
May 08 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000130 | 0.00000125 | 2,744,443.00 |
May 07 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000131 | 0.00000132 | 0.00000128 | 2,658,853.00 |
May 06 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000132 | 0.00000128 | 2,400,548.00 |
May 05 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000131 | 0.00000125 | 2,576,873.00 |
May 04 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000126 | 2,565,884.00 |
May 03 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000130 | 0.00000126 | 2,571,691.00 |
May 02 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000129 | 0.00000126 | 2,858,516.00 |
May 01 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000127 | 0.00000122 | 2,701,862.00 |
Apr 30 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000125 | 0.00000119 | 2,720,302.00 |
Apr 29 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000124 | 0.00000121 | 2,642,356.00 |
Apr 28 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000129 | 0.00000123 | 2,443,347.00 |
Apr 27 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000126 | 2,643,266.00 |
Apr 26 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000133 | 0.00000128 | 2,526,889.00 |
Apr 25 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000134 | 0.00000130 | 2,589,096.00 |
Apr 24 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000141 | 0.00000132 | 2,237,212.00 |
Apr 23 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000140 | 0.00000137 | 2,254,121.00 |
Apr 22 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000137 | 0.00000140 | 0.00000137 | 2,294,434.00 |
Apr 21 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000140 | 0.00000136 | 2,358,914.00 |
Apr 20 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000132 | 0.00000140 | 0.00000131 | 2,524,002.00 |
Apr 19 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000134 | 0.00000126 | 2,555,361.00 |
Apr 18 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000130 | 0.00000125 | 2,574,071.00 |
Apr 17 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000126 | 0.00000129 | 0.00000123 | 2,635,661.00 |
Apr 16 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000125 | 0.00000127 | 0.00000123 | 2,747,816.00 |
Apr 15 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000131 | 0.00000122 | 2,619,864.00 |
Apr 14 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000122 | 0.00000130 | 0.00000119 | 2,859,173.00 |
Apr 13 2024 | 0.00000123 | -0.00000009 | -6.82% | 0.00000132 | 0.00000133 | 0.00000111 | 3,196,052.00 |
Apr 12 2024 | 0.00000132 | -0.00000017 | -11.41% | 0.00000149 | 0.00000151 | 0.00000124 | 3,433,245.00 |
Apr 11 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000152 | 0.00000148 | 2,011,837.00 |
Apr 10 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000156 | 0.00000157 | 0.00000150 | 1,872,182.00 |
Apr 09 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000159 | 0.00000156 | 1,662,508.00 |
Apr 08 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000155 | 0.00000166 | 0.00000152 | 1,799,025.00 |
Apr 07 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000160 | 0.00000156 | 1,839,803.00 |
Apr 06 2024 | 0.00000158 | 0.00000004 | 2.60% | 0.00000154 | 0.00000159 | 0.00000154 | 1,952,145.00 |
Apr 05 2024 | 0.00000154 | -0.00000004 | -2.53% | 0.00000159 | 0.00000159 | 0.00000152 | 1,953,977.00 |
Apr 04 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000155 | 0.00000159 | 0.00000154 | 1,929,458.00 |
Apr 03 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000161 | 0.00000152 | 1,925,467.00 |
Apr 02 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000159 | 0.00000152 | 2,020,963.00 |
Apr 01 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000162 | 0.00000165 | 0.00000156 | 1,928,144.00 |
Mar 31 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000165 | 0.00000160 | 1,845,353.00 |
Mar 30 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000170 | 0.00000172 | 0.00000163 | 1,737,456.00 |
Mar 29 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000173 | 0.00000167 | 2,046,830.00 |
Mar 28 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000174 | 0.00000167 | 2,551,240.00 |
Mar 27 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000178 | 0.00000170 | 2,451,557.00 |
Mar 26 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000181 | 0.00000173 | 2,853,485.00 |
Mar 25 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000180 | 0.00000185 | 0.00000175 | 2,646,958.00 |
Mar 24 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000180 | 0.00000183 | 0.00000177 | 2,755,114.00 |
Mar 23 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000178 | 0.00000184 | 0.00000176 | 2,569,426.00 |
Mar 22 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000170 | 0.00000182 | 0.00000169 | 2,116,252.00 |
Mar 21 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000169 | 0.00000172 | 0.00000167 | 2,767,411.00 |
Mar 20 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000175 | 0.00000175 | 0.00000162 | 2,994,663.00 |
Mar 19 2024 | 0.00000173 | 0.00000013 | 8.13% | 0.00000159 | 0.00000183 | 0.00000148 | 3,632,669.00 |
Mar 18 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000166 | 0.00000168 | 0.00000158 | 2,738,787.00 |
Mar 17 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000162 | 0.00000168 | 0.00000157 | 3,047,042.00 |
Mar 16 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000170 | 0.00000181 | 0.00000155 | 2,904,849.00 |
Mar 15 2024 | 0.00000171 | -0.00000007 | -3.93% | 0.00000178 | 0.00000179 | 0.00000163 | 2,604,611.00 |
Mar 14 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000181 | 0.00000182 | 0.00000172 | 2,535,006.00 |
Mar 13 2024 | 0.00000183 | 0.00000008 | 4.57% | 0.00000175 | 0.00000184 | 0.00000174 | 2,797,075.00 |
Mar 12 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000176 | 0.00000168 | 2,514,697.00 |
Mar 11 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000184 | 0.00000186 | 0.00000173 | 2,597,385.00 |
Mar 10 2024 | 0.00000184 | -0.00000012 | -6.12% | 0.00000196 | 0.00000200 | 0.00000183 | 2,661,187.00 |
Mar 09 2024 | 0.00000196 | 0.00000026 | 15.29% | 0.00000169 | 0.00000219 | 0.00000166 | 3,282,927.00 |