Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SnowSwap | SNOWETH | Gate.io | 107,356 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000102 | 0.0001 | 0.000104 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000102 | 0.000102 | 0.000102 | 0.000102 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:28:22 | 29.35 | 0.000102 | ETH |
SNOWETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNOWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000095 | 0.000107 | 0.000086 | 8,012.00 |
May 01 2024 | 0.000103 | -0.00000900 | -8.04% | 0.000111 | 0.000112 | 0.000088 | 20,267.00 |
Apr 30 2024 | 0.000112 | 0.00000300 | 2.75% | 0.00011 | 0.000115 | 0.000109 | 17,576.00 |
Apr 29 2024 | 0.000109 | 0.00000500 | 4.81% | 0.000104 | 0.000111 | 0.000104 | 22,039.00 |
Apr 28 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000102 | 31,497.00 |
Apr 27 2024 | 0.000104 | -0.00000500 | -4.59% | 0.000109 | 0.00011 | 0.000103 | 22,902.00 |
Apr 26 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000105 | 0.000115 | 0.000104 | 25,122.00 |
Apr 25 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000108 | 0.000104 | 27,419.00 |
Apr 24 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000107 | 0.000101 | 17,772.00 |
Apr 23 2024 | 0.000107 | -0.00000700 | -6.14% | 0.000113 | 0.000115 | 0.000101 | 19,314.00 |
Apr 22 2024 | 0.000114 | 0.00000900 | 8.57% | 0.000105 | 0.000122 | 0.000099 | 19,575.00 |
Apr 21 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000107 | 0.00011 | 0.000099 | 18,494.00 |
Apr 20 2024 | 0.000107 | -0.00000400 | -3.60% | 0.000111 | 0.000112 | 0.000106 | 21,276.00 |
Apr 19 2024 | 0.000111 | -0.00000500 | -4.31% | 0.000116 | 0.000124 | 0.000107 | 19,193.00 |
Apr 18 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000114 | 0.000128 | 0.000111 | 16,452.00 |
Apr 17 2024 | 0.000114 | 0.00000700 | 6.54% | 0.000107 | 0.000116 | 0.000105 | 25,161.00 |
Apr 16 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000112 | 0.000106 | 23,802.00 |
Apr 15 2024 | 0.000107 | -0.000012 | -10.08% | 0.000119 | 0.000125 | 0.000106 | 16,663.00 |
Apr 14 2024 | 0.000119 | -0.00000500 | -4.03% | 0.00012 | 0.000131 | 0.000103 | 9,401.00 |
Apr 13 2024 | 0.000124 | 0.00000800 | 6.90% | 0.000116 | 0.00013 | 0.000116 | 6,503.00 |
Apr 12 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000123 | 0.000114 | 7,166.00 |
Apr 11 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000117 | 0.000109 | 8,082.00 |
Apr 10 2024 | 0.000117 | -0.00000800 | -6.40% | 0.000125 | 0.000129 | 0.000115 | 4,503.00 |
Apr 09 2024 | 0.000125 | 0.00001 | 8.70% | 0.000114 | 0.000125 | 0.000113 | 7,977.00 |
Apr 08 2024 | 0.000115 | -0.000011 | -8.73% | 0.000122 | 0.000122 | 0.000111 | 6,351.00 |
Apr 07 2024 | 0.000126 | -0.00001 | -7.35% | 0.000136 | 0.000136 | 0.000126 | 2,128.00 |
Apr 06 2024 | 0.000136 | 0.00000700 | 5.43% | 0.000129 | 0.000138 | 0.000128 | 11,422.00 |
Apr 05 2024 | 0.000129 | 0.00000400 | 3.20% | 0.000126 | 0.00013 | 0.000126 | 12,983.00 |
Apr 04 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000125 | 0.000127 | 0.000122 | 2,668.00 |
Apr 03 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.000128 | 0.000121 | 16,068.00 |