We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737244934 | SNOW/ETH | https://gate.io/trade/SNOW_ETH | ETH | 1 | https://gate.io/trade/SNOW_ETH | 0 | 4 hours ago |
| 0.2205 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737257780 | SNOW/USDT | https://gate.io/trade/SNOW_USDT | USDT | 2 | https://gate.io/trade/SNOW_USDT | 0 | 49 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22318756 | 0.00034 | 0.15233823964 | 0.20037356 | 0.50634432 | 2804.78986327 | CX |
| 4 | 0.2009454 | 0.02258216 | 11.2379581717 | 0.17299302 | 0.52785 | 4245.52418776 | CX |
| 12 | 0.15849984 | 0.06502772 | 41.0269940967 | 0.1499112 | 0.5316857 | 3031.64873231 | CX |
| 26 | 0.23239748 | -0.00886992 | -3.81670231536 | 0.13905036 | 0.53603397 | 3067.26795285 | CX |
| 52 | 0.43951404 | -0.21598648 | -49.1421115922 | 0.13905036 | 0.6443542 | 11995.7097833 | CX |
| 156 | 3.29702725 | -3.07349969 | -93.2203302232 | 0.13905036 | 6.24615948 | 16019.4590629 | CX |
| 260 | 0 | 0 | 0 | 0 | 225.3881005 | 9788.72389701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.22513712 | -0.011514 | -4.87 | 0.23639928 | 0.2376634 | 0.21981272 | 0 |
| 1737157800 | 0.23665156 | 0.01213732 | 5.41 | 0.22485356 | 0.2397374 | 0.22485356 | 0 |
| 1737071400 | 0.22451424 | -0.009458 | -4.04 | 0.23426408 | 0.23493728 | 0.2221594 | 0 |
| 1736985000 | 0.23397236 | 0.01464176 | 6.68 | 0.21911164 | 0.23625716 | 0.21667248 | 0 |
| 1736898600 | 0.2193306 | 0.00652936 | 3.07 | 0.21315008 | 0.22113668 | 0.21267612 | 0 |
| 1736812200 | 0.21280124 | -0.009049 | -4.08 | 0.2220982 | 0.50634432 | 0.20037356 | 19633 |
| 1736725800 | 0.22185 | -0.00173 | -0.77 | 0.22318756 | 0.22416064 | 0.21942512 | 0 |
| 1736639400 | 0.22357992 | 0.00103224 | 0.46 | 0.2220982 | 0.22555056 | 0.21914496 | 0 |
| 1736553000 | 0.22254768 | 0.00408 | 1.87 | 0.2190926 | 0.22585656 | 0.21760476 | 19633 |
| 1736466600 | 0.21846768 | -0.007967 | -3.52 | 0.22595448 | 0.22812232 | 0.21541788 | 0 |
| 1736380200 | 0.22643456 | -0.00321 | -1.40 | 0.22990936 | 0.23204524 | 0.2184806 | 14 |
| 1736293800 | 0.22964484 | -0.057884 | -20.13 | 0.28776462 | 0.28865304 | 0.22956528 | 231 |
| 1736207400 | 0.28752906 | 0.00363948 | 1.28 | 0.26019084 | 0.52785 | 0.25832508 | 19633 |
| 1736121000 | 0.28388958 | -0.001378 | -0.48 | 0.28513134 | 0.28619214 | 0.28090062 | 0 |
| 1736034600 | 0.28526784 | 0.00407706 | 1.45 | 0.28132494 | 0.28623036 | 0.27883986 | 0 |
| 1735948200 | 0.28119078 | 0.01235754 | 4.60 | 0.26923572 | 0.28293954 | 0.26722176 | 0 |
| 1735861800 | 0.26883324 | 0.00746694 | 2.86 | 0.26019084 | 0.27227772 | 0.25832508 | 19633 |
| 1735775400 | 0.2613663 | 0.00140088 | 0.54 | 0.26019084 | 0.2625987 | 0.25832508 | 0 |
| 1735689000 | 0.25996542 | -0.001587 | -0.61 | 0.26177736 | 0.26849784 | 0.25843584 | 0 |
| 1735602600 | 0.26155194 | -0.000134 | -0.05 | 0.28647718 | 0.29502644 | 0.25741638 | 19633 |
| 1735516200 | 0.2616861 | -0.003136 | -1.18 | 0.26479596 | 0.26565318 | 0.25921116 | 0 |
| 1735429800 | 0.2648217 | 0.00544674 | 2.10 | 0.25969788 | 0.26559546 | 0.25925796 | 0 |
| 1735343400 | 0.25937496 | -0.026996 | -9.43 | 0.28647718 | 0.29502644 | 0.25780014 | 364 |
| 1735257000 | 0.2863714 | -0.031407 | -9.88 | 0.31906511 | 0.31947734 | 0.28402876 | 37 |
| 1735170600 | 0.31777837 | 0.13960681 | 78.36 | 0.17782527 | 0.31800132 | 0.17555016 | 59 |
| 1735084200 | 0.17817156 | -0.026781 | -13.07 | 0.2049126 | 0.2055858 | 0.17299302 | 366 |
| 1734997800 | 0.2049528 | 0.008568 | 4.36 | 0.2009454 | 0.2071752 | 0.1961514 | 19633 |
| 1734911400 | 0.1963848 | -0.003674 | -1.84 | 0.2009454 | 0.2035452 | 0.1948602 | 0 |
| 1734825000 | 0.2000586 | -0.007903 | -3.80 | 0.208422 | 0.2131908 | 0.197574 | 0 |
| 1734738600 | 0.2079612 | 0.0015414 | 0.75 | 0.2050584 | 0.209355 | 0.1869312 | 0 |
| 1734652200 | 0.2064198 | -0.011129 | -5.12 | 0.2171304 | 0.2229642 | 0.2001324 | 0 |
| 1734565800 | 0.2175486 | -0.015242 | -6.55 | 0.2332584 | 0.2341698 | 0.2173656 | 0 |
| 1734479400 | 0.2327904 | -0.007007 | -2.92 | 0.2385582 | 0.2424624 | 0.2309934 | 0 |
| 1734393000 | 0.2397972 | 0.0026232 | 1.11 | 0.32204004 | 0.3318 | 0.2330772 | 19633 |
| 1734306600 | 0.237174 | 0.0052422 | 2.26 | 0.2323206 | 0.237174 | 0.230121 | 0 |
| 1734220200 | 0.2319318 | -0.029538 | -11.30 | 0.2619901 | 0.26296495 | 0.2295294 | 208 |
| 1734133800 | 0.26147018 | 0.00165222 | 0.64 | 0.26042431 | 0.26556388 | 0.25834597 | 0 |
| 1734047400 | 0.25981796 | -0.062272 | -19.33 | 0.32204004 | 0.3318 | 0.25724315 | 95 |
| 1733961000 | 0.3220896 | 0.01805244 | 5.94 | 0.30543828 | 0.32346384 | 0.29944236 | 0 |
| 1733874600 | 0.30403716 | -0.007631 | -2.45 | 0.3106656 | 0.31716132 | 0.29557584 | 0 |
| 1733788200 | 0.31166856 | -0.023761 | -7.08 | 0.25298856 | 0.33100452 | 0.2491797 | 19633 |
| 1733701800 | 0.33542964 | -0.185558 | -35.62 | 0.5204615 | 0.5216302 | 0.30693078 | 36 |
| 1733615400 | 0.520988 | -0.001184 | -0.23 | 0.5205265 | 0.5230771 | 0.5173376 | 0 |
| 1733529000 | 0.5221723 | 0.27197884 | 108.71 | 0.250107 | 0.5316857 | 0.25000206 | 90 |
| 1733442600 | 0.25019346 | -0.002862 | -1.13 | 0.25298856 | 0.2608782 | 0.24688092 | 0 |
| 1733356200 | 0.25305522 | 0.01400586 | 5.86 | 0.23896422 | 0.25716042 | 0.23896422 | 0 |
| 1733269800 | 0.23904936 | -0.001164 | -0.48 | 0.2400486 | 0.24224442 | 0.23234112 | 0 |
| 1733183400 | 0.2402136 | -0.004821 | -1.97 | 0.24483954 | 0.24810126 | 0.2358774 | 0 |
| 1733097000 | 0.24503424 | 0.00053328 | 0.22 | 0.24520716 | 0.24713238 | 0.24175866 | 0 |
| 1733010600 | 0.24450096 | 0.00722964 | 3.05 | 0.23671824 | 0.24642948 | 0.23602788 | 0 |
| 1732924200 | 0.23727132 | 0.0009273 | 0.39 | 0.23637174 | 0.24079308 | 0.23365056 | 0 |
| 1732837800 | 0.23634402 | -0.005592 | -2.31 | 0.24096864 | 0.2414742 | 0.23337072 | 0 |
| 1732751400 | 0.24193554 | 0.022407 | 10.21 | 0.22003872 | 0.2431143 | 0.21790098 | 0 |
| 1732665000 | 0.21952854 | -0.005829 | -2.59 | 0.22525866 | 0.2284722 | 0.21478446 | 0 |
| 1732578600 | 0.22535766 | 0.00342804 | 1.54 | 0.21519099 | 0.27101898 | 0.21462021 | 19633 |
| 1732492200 | 0.22192962 | 0.00768237 | 3.59 | 0.21519099 | 0.27101898 | 0.21462021 | 126 |
| 1732405800 | 0.21424725 | 0.00481761 | 2.30 | 0.20983725 | 0.22046724 | 0.20934459 | 0 |
| 1732319400 | 0.20942964 | -0.003099 | -1.46 | 0.21185892 | 0.21605094 | 0.20600559 | 0 |
| 1732233000 | 0.21252861 | 0.00946179 | 4.66 | 0.20297508 | 0.2221593 | 0.20045718 | 28 |
| 1732146600 | 0.20306682 | -0.005528 | -2.65 | 0.20861254 | 0.20967583 | 0.1986933 | 126 |
| 1732060200 | 0.20859512 | -0.00701 | -3.25 | 0.215472 | 0.215472 | 0.20605247 | 0 |
| 1731973800 | 0.21560533 | 0.03129793 | 16.98 | 0.20280546 | 0.48042 | 0.1863984 | 20290 |
| 1731887400 | 0.1843074 | -0.015867 | -7.93 | 0.20074432 | 0.201728 | 0.1830516 | 25 |
| 1731801000 | 0.20017408 | -0.007219 | -3.48 | 0.20675463 | 0.2156127 | 0.20002816 | 30 |
| 1731714600 | 0.20739314 | 0.00556052 | 2.76 | 0.20280546 | 0.2088457 | 0.19904346 | 104 |
| 1731628200 | 0.20183262 | -0.025005 | -11.02 | 0.22660857 | 0.23021111 | 0.20048424 | 52 |
| 1731541800 | 0.2268379 | -0.00396 | -1.72 | 0.23040778 | 0.23693055 | 0.2216052 | 0 |
| 1731455400 | 0.23079828 | 0.00538348 | 2.39 | 0.22483525 | 0.24423219 | 0.21807026 | 81 |
| 1731369000 | 0.2254148 | 0.01189585 | 5.57 | 0.21327306 | 0.2281307 | 0.2059002 | 954 |
| 1731282600 | 0.21351895 | -0.002988 | -1.38 | 0.21507507 | 0.2268336 | 0.20891337 | 1304 |
| 1731196200 | 0.21650682 | 0.02415427 | 12.56 | 0.192491 | 0.2204839 | 0.18578424 | 1687 |
| 1731109800 | 0.19235255 | -0.019411 | -9.17 | 0.21399585 | 0.21549673 | 0.1882881 | 1207 |
| 1731023400 | 0.21176351 | 0.04020569 | 23.44 | 0.17088183 | 0.21357066 | 0.17039421 | 951 |
| 1730937000 | 0.17155782 | 0.00650142 | 3.94 | 0.16500268 | 0.1806834 | 0.16493808 | 893 |
| 1730850600 | 0.1650564 | 0.00476962 | 2.98 | 0.16132796 | 0.16854768 | 0.15937482 | 986 |
| 1730764200 | 0.16028678 | -0.004349 | -2.64 | 0.16460796 | 0.16864408 | 0.1583344 | 20033 |
| 1730677800 | 0.16463575 | 0.00048517 | 0.30 | 0.16460796 | 0.16805044 | 0.15985068 | 521 |
| 1730591400 | 0.16415058 | -0.001583 | -0.96 | 0.16597614 | 0.16720185 | 0.1499112 | 830 |
| 1730505000 | 0.16573326 | 0.0046043 | 2.86 | 0.16137472 | 0.16620384 | 0.15333282 | 989 |
| 1730418600 | 0.16112896 | 0.00418424 | 2.67 | 0.1569164 | 0.1615104 | 0.15310146 | 1246 |
| 1730332200 | 0.15694472 | -0.00115 | -0.73 | 0.1580718 | 0.16436572 | 0.15311768 | 1077 |
| 1730245800 | 0.1580952 | -0.003517 | -2.18 | 0.16156476 | 0.16619472 | 0.1574982 | 1417 |
| 1730159400 | 0.16161201 | 0.00373023 | 2.36 | 0.15468197 | 0.17001652 | 0.15011978 | 20386 |
| 1730073000 | 0.15788178 | -0.000809 | -0.51 | 0.15849984 | 0.16022336 | 0.15403466 | 1096 |
| 1729986600 | 0.15869056 | 0.00663187 | 4.36 | 0.15352596 | 0.1633599 | 0.15300873 | 665 |
| 1729900200 | 0.15205869 | -0.002364 | -1.53 | 0.15468197 | 0.16236288 | 0.15011978 | 243 |
| 1729813800 | 0.15442272 | -0.009502 | -5.80 | 0.1637597 | 0.16854486 | 0.15304778 | 1342 |
| 1729727400 | 0.1639248 | 0.006537 | 4.15 | 0.1572024 | 0.16542528 | 0.14107225 | 892 |
| 1729641000 | 0.1573878 | -0.007928 | -4.80 | 0.16553752 | 0.16553752 | 0.1564092 | 499 |
| 1729554600 | 0.16531556 | -0.02654 | -13.83 | 0.1923642 | 0.1935416 | 0.16475694 | 308 |
| 1729468200 | 0.1918553 | 0.0064547 | 3.48 | 0.1855462 | 0.1927366 | 0.1845543 | 0 |
| 1729381800 | 0.1854006 | 0.000427 | 0.23 | 0.1848917 | 0.1863512 | 0.1842974 | 0 |
|
SNOW/BTC - BTC
-
|
SNOW/EUR - €
-
|
|
SNOW/USD $ 0.223528
-0.52%
|
SNOW/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
