Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SnowSwap | SNOWUSDT | Gate.io | 91,957 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0041 | -1.56% | 0.2586 | 0.2568 | 0.2602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2628 | 0.2637 | 0.2582 | 0.2627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:16:17 | 31.17 | 0.2586 | UST |
SNOWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.2627 | -0.0011 | -0.42% | 0.2635 | 0.2651 | 0.2601 | 51,562.00 |
| Jun 29 2024 | 0.2638 | -0.0082 | -3.01% | 0.2714 | 0.2731 | 0.2605 | 46,055.00 |
| Jun 28 2024 | 0.272 | -0.0003 | -0.11% | 0.2696 | 0.3129 | 0.2612 | 20,505.00 |
| Jun 27 2024 | 0.2723 | 0.0041 | 1.53% | 0.2713 | 0.2827 | 0.2688 | 8,343.00 |
| Jun 26 2024 | 0.2682 | -0.0088 | -3.18% | 0.2769 | 0.3472 | 0.2661 | 33,113.00 |
| Jun 25 2024 | 0.277 | 0.0038 | 1.39% | 0.2718 | 0.2772 | 0.2645 | 47,360.00 |
| Jun 24 2024 | 0.2732 | -0.015 | -5.20% | 0.288 | 0.2885 | 0.271 | 37,849.00 |
| Jun 23 2024 | 0.2882 | -0.0001 | -0.03% | 0.2881 | 0.2938 | 0.2863 | 42,697.00 |
| Jun 22 2024 | 0.2883 | 0.0236 | 8.92% | 0.2737 | 0.3697 | 0.2737 | 22,803.00 |
| Jun 21 2024 | 0.2647 | 0.0027 | 1.03% | 0.2669 | 0.2692 | 0.260 | 28,723.00 |
| Jun 20 2024 | 0.262 | -0.0299 | -10.24% | 0.2955 | 0.2957 | 0.260 | 18,616.00 |
| Jun 19 2024 | 0.2919 | 0.0092 | 3.25% | 0.2829 | 0.3724 | 0.2656 | 37,687.00 |
| Jun 18 2024 | 0.2827 | 0.0005 | 0.18% | 0.2733 | 0.3244 | 0.2714 | 45,039.00 |
| Jun 17 2024 | 0.2822 | -0.0201 | -6.65% | 0.3019 | 0.3047 | 0.2734 | 35,774.00 |
| Jun 16 2024 | 0.3023 | -0.0287 | -8.67% | 0.3307 | 0.3312 | 0.2996 | 50,634.00 |
| Jun 15 2024 | 0.331 | 0.0097 | 3.02% | 0.3252 | 0.3583 | 0.3236 | 40,752.00 |
| Jun 14 2024 | 0.3213 | -0.0449 | -12.26% | 0.3611 | 0.3992 | 0.3208 | 65,113.00 |
| Jun 13 2024 | 0.3662 | -0.0433 | -10.57% | 0.5702 | 0.6448 | 0.301 | 185,540.00 |
| Jun 12 2024 | 0.4095 | 0.141 | 52.51% | 0.2696 | 0.4698 | 0.2558 | 57,175.00 |
| Jun 11 2024 | 0.2685 | -0.0256 | -8.70% | 0.2939 | 0.3005 | 0.2664 | 38,847.00 |
| Jun 10 2024 | 0.2941 | -0.0018 | -0.61% | 0.2972 | 0.2981 | 0.290 | 1,899.00 |
| Jun 09 2024 | 0.2959 | -0.0105 | -3.43% | 0.2989 | 0.3005 | 0.2925 | 16,070.00 |
| Jun 08 2024 | 0.3064 | 0.001 | 0.33% | 0.3063 | 0.3066 | 0.2957 | 23,512.00 |
| Jun 07 2024 | 0.3054 | -0.0016 | -0.52% | 0.3069 | 0.3217 | 0.3049 | 44,340.00 |
| Jun 06 2024 | 0.307 | -0.0138 | -4.30% | 0.3218 | 0.3218 | 0.3043 | 43,089.00 |
| Jun 05 2024 | 0.3208 | -0.0216 | -6.31% | 0.3431 | 0.3434 | 0.2902 | 63,255.00 |
| Jun 04 2024 | 0.3424 | -0.0258 | -7.01% | 0.3687 | 0.3687 | 0.3341 | 22,244.00 |
| Jun 03 2024 | 0.3682 | 0.0012 | 0.33% | 0.3677 | 0.3734 | 0.3548 | 38,042.00 |
| Jun 02 2024 | 0.367 | 0.0004 | 0.11% | 0.3661 | 0.3688 | 0.3574 | 36,198.00 |
| Jun 01 2024 | 0.3666 | 0.0238 | 6.94% | 0.3426 | 0.376 | 0.3423 | 41,672.00 |
