Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.SNOWUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.2372 | -0.0132 | -5.27% | 0.2498 | 0.2499 | 0.2345 | 52,998.00 |
| Jul 01 2024 | 0.2504 | -0.0123 | -4.68% | 0.2628 | 0.2637 | 0.249 | 49,108.00 |
| Jun 30 2024 | 0.2627 | -0.0011 | -0.42% | 0.2635 | 0.2651 | 0.2601 | 51,562.00 |
| Jun 29 2024 | 0.2638 | -0.0082 | -3.01% | 0.2714 | 0.2731 | 0.2605 | 46,055.00 |
| Jun 28 2024 | 0.272 | -0.0003 | -0.11% | 0.2696 | 0.3129 | 0.2612 | 20,505.00 |
| Jun 27 2024 | 0.2723 | 0.0041 | 1.53% | 0.2713 | 0.2827 | 0.2688 | 8,343.00 |
| Jun 26 2024 | 0.2682 | -0.0088 | -3.18% | 0.2769 | 0.3472 | 0.2661 | 33,113.00 |
| Jun 25 2024 | 0.277 | 0.0038 | 1.39% | 0.2718 | 0.2772 | 0.2645 | 47,360.00 |
| Jun 24 2024 | 0.2732 | -0.015 | -5.20% | 0.288 | 0.2885 | 0.271 | 37,849.00 |
| Jun 23 2024 | 0.2882 | -0.0001 | -0.03% | 0.2881 | 0.2938 | 0.2863 | 42,697.00 |
| Jun 22 2024 | 0.2883 | 0.0236 | 8.92% | 0.2737 | 0.3697 | 0.2737 | 22,803.00 |
| Jun 21 2024 | 0.2647 | 0.0027 | 1.03% | 0.2669 | 0.2692 | 0.260 | 28,723.00 |
| Jun 20 2024 | 0.262 | -0.0299 | -10.24% | 0.2955 | 0.2957 | 0.260 | 18,616.00 |
| Jun 19 2024 | 0.2919 | 0.0092 | 3.25% | 0.2829 | 0.3724 | 0.2656 | 37,687.00 |
| Jun 18 2024 | 0.2827 | 0.0005 | 0.18% | 0.2733 | 0.3244 | 0.2714 | 45,039.00 |
| Jun 17 2024 | 0.2822 | -0.0201 | -6.65% | 0.3019 | 0.3047 | 0.2734 | 35,774.00 |
| Jun 16 2024 | 0.3023 | -0.0287 | -8.67% | 0.3307 | 0.3312 | 0.2996 | 50,634.00 |
| Jun 15 2024 | 0.331 | 0.0097 | 3.02% | 0.3252 | 0.3583 | 0.3236 | 40,752.00 |
| Jun 14 2024 | 0.3213 | -0.0449 | -12.26% | 0.3611 | 0.3992 | 0.3208 | 65,113.00 |
| Jun 13 2024 | 0.3662 | -0.0433 | -10.57% | 0.5702 | 0.6448 | 0.301 | 185,540.00 |
| Jun 12 2024 | 0.4095 | 0.141 | 52.51% | 0.2696 | 0.4698 | 0.2558 | 57,175.00 |
| Jun 11 2024 | 0.2685 | -0.0256 | -8.70% | 0.2939 | 0.3005 | 0.2664 | 38,847.00 |
| Jun 10 2024 | 0.2941 | -0.0018 | -0.61% | 0.2972 | 0.2981 | 0.290 | 1,899.00 |
| Jun 09 2024 | 0.2959 | -0.0105 | -3.43% | 0.2989 | 0.3005 | 0.2925 | 16,070.00 |
| Jun 08 2024 | 0.3064 | 0.001 | 0.33% | 0.3063 | 0.3066 | 0.2957 | 23,512.00 |
| Jun 07 2024 | 0.3054 | -0.0016 | -0.52% | 0.3069 | 0.3217 | 0.3049 | 44,340.00 |
| Jun 06 2024 | 0.307 | -0.0138 | -4.30% | 0.3218 | 0.3218 | 0.3043 | 43,089.00 |
| Jun 05 2024 | 0.3208 | -0.0216 | -6.31% | 0.3431 | 0.3434 | 0.2902 | 63,255.00 |
| Jun 04 2024 | 0.3424 | -0.0258 | -7.01% | 0.3687 | 0.3687 | 0.3341 | 22,244.00 |
| Jun 03 2024 | 0.3682 | 0.0012 | 0.33% | 0.3677 | 0.3734 | 0.3548 | 38,042.00 |
| Jun 02 2024 | 0.367 | 0.0004 | 0.11% | 0.3661 | 0.3688 | 0.3574 | 36,198.00 |
| Jun 01 2024 | 0.3666 | 0.0238 | 6.94% | 0.3426 | 0.376 | 0.3423 | 41,672.00 |
| May 31 2024 | 0.3428 | -0.0014 | -0.41% | 0.3438 | 0.3446 | 0.3411 | 40,064.00 |
| May 30 2024 | 0.3442 | 0.0003 | 0.09% | 0.3447 | 0.3766 | 0.3417 | 41,655.00 |
| May 29 2024 | 0.3439 | 0.0033 | 0.97% | 0.3404 | 0.3468 | 0.3404 | 39,181.00 |
| May 28 2024 | 0.3406 | 0.0005 | 0.15% | 0.3405 | 0.3514 | 0.3398 | 29,787.00 |
| May 27 2024 | 0.3401 | -0.0022 | -0.64% | 0.3425 | 0.343 | 0.3393 | 35,053.00 |
| May 26 2024 | 0.3423 | -0.0064 | -1.84% | 0.3488 | 0.3772 | 0.3378 | 42,498.00 |
| May 25 2024 | 0.3487 | -0.0083 | -2.32% | 0.3569 | 0.377 | 0.3384 | 42,396.00 |
| May 24 2024 | 0.357 | 0.022 | 6.57% | 0.335 | 0.377 | 0.3346 | 40,496.00 |
| May 23 2024 | 0.335 | -0.0013 | -0.39% | 0.3366 | 0.3772 | 0.3341 | 41,579.00 |
| May 22 2024 | 0.3363 | -0.0039 | -1.15% | 0.3404 | 0.3414 | 0.3344 | 40,362.00 |
| May 21 2024 | 0.3402 | 0.0111 | 3.37% | 0.3276 | 0.3593 | 0.3196 | 42,048.00 |
| May 20 2024 | 0.3291 | 0.0212 | 6.89% | 0.3084 | 0.370 | 0.3069 | 43,711.00 |
| May 19 2024 | 0.3079 | 0.0001 | 0.03% | 0.3084 | 0.3094 | 0.3077 | 45,151.00 |
| May 18 2024 | 0.3078 | -0.0034 | -1.09% | 0.311 | 0.3128 | 0.307 | 44,671.00 |
| May 17 2024 | 0.3112 | -0.0145 | -4.45% | 0.3262 | 0.3278 | 0.3071 | 45,836.00 |
| May 16 2024 | 0.3257 | 0.0195 | 6.37% | 0.3074 | 0.3498 | 0.3013 | 44,069.00 |
| May 15 2024 | 0.3062 | 0.0032 | 1.06% | 0.3029 | 0.3165 | 0.2904 | 44,483.00 |
| May 14 2024 | 0.303 | -0.0168 | -5.25% | 0.3199 | 0.322 | 0.2926 | 46,496.00 |
| May 13 2024 | 0.3198 | 0.0221 | 7.42% | 0.2975 | 0.370 | 0.2965 | 45,321.00 |
| May 12 2024 | 0.2977 | -0.0076 | -2.49% | 0.3057 | 0.306 | 0.2867 | 46,268.00 |
| May 11 2024 | 0.3053 | -0.0119 | -3.75% | 0.3173 | 0.3181 | 0.2999 | 44,498.00 |
| May 10 2024 | 0.3172 | 0.005 | 1.60% | 0.3121 | 0.3796 | 0.3086 | 43,271.00 |
| May 09 2024 | 0.3122 | -0.0007 | -0.22% | 0.3131 | 0.3136 | 0.3031 | 45,858.00 |
| May 08 2024 | 0.3129 | -0.001 | -0.32% | 0.3142 | 0.3212 | 0.3099 | 46,225.00 |
| May 07 2024 | 0.3139 | -0.0207 | -6.19% | 0.3345 | 0.3369 | 0.3114 | 43,471.00 |
| May 06 2024 | 0.3346 | 0.0149 | 4.66% | 0.3195 | 0.3442 | 0.3108 | 41,661.00 |
| May 05 2024 | 0.3197 | 0.0161 | 5.30% | 0.3035 | 0.4698 | 0.2977 | 44,869.00 |
| May 04 2024 | 0.3036 | -0.0116 | -3.68% | 0.3164 | 0.3396 | 0.3035 | 41,293.00 |
| May 03 2024 | 0.3152 | 0.0091 | 2.97% | 0.3073 | 0.3172 | 0.3035 | 43,943.00 |
| May 02 2024 | 0.3061 | 0.0228 | 8.05% | 0.2844 | 0.3214 | 0.2411 | 58,725.00 |
| May 01 2024 | 0.2833 | -0.0553 | -16.33% | 0.3342 | 0.3361 | 0.1903 | 56,795.00 |
| Apr 30 2024 | 0.3386 | -0.0159 | -4.49% | 0.3541 | 0.3567 | 0.3348 | 39,330.00 |
| Apr 29 2024 | 0.3545 | 0.0129 | 3.78% | 0.3417 | 0.4199 | 0.3392 | 40,392.00 |
| Apr 28 2024 | 0.3416 | 0.0048 | 1.43% | 0.3385 | 0.3442 | 0.3338 | 38,715.00 |
| Apr 27 2024 | 0.3368 | -0.0047 | -1.38% | 0.3411 | 0.3417 | 0.3223 | 42,510.00 |
| Apr 26 2024 | 0.3415 | 0.0085 | 2.55% | 0.3321 | 0.3621 | 0.330 | 40,430.00 |
| Apr 25 2024 | 0.333 | 0.0003 | 0.09% | 0.3328 | 0.336 | 0.3314 | 41,426.00 |
| Apr 24 2024 | 0.3327 | -0.0133 | -3.84% | 0.3463 | 0.3479 | 0.3297 | 36,913.00 |
| Apr 23 2024 | 0.346 | -0.0199 | -5.44% | 0.3641 | 0.3649 | 0.3276 | 33,067.00 |
| Apr 22 2024 | 0.3659 | 0.0338 | 10.18% | 0.3311 | 0.4698 | 0.3145 | 50,367.00 |
| Apr 21 2024 | 0.3321 | -0.0074 | -2.18% | 0.3357 | 0.3507 | 0.300 | 48,728.00 |
| Apr 20 2024 | 0.3395 | -0.001 | -0.29% | 0.3404 | 0.3513 | 0.3183 | 43,864.00 |
| Apr 19 2024 | 0.3405 | -0.016 | -4.49% | 0.3566 | 0.3672 | 0.330 | 44,568.00 |
| Apr 18 2024 | 0.3565 | 0.0141 | 4.12% | 0.3424 | 0.4198 | 0.3349 | 55,390.00 |
| Apr 17 2024 | 0.3424 | 0.0112 | 3.38% | 0.3304 | 0.3431 | 0.3295 | 40,489.00 |
| Apr 16 2024 | 0.3312 | -0.0013 | -0.39% | 0.3326 | 0.3456 | 0.3267 | 41,384.00 |
| Apr 15 2024 | 0.3325 | -0.0447 | -11.85% | 0.3763 | 0.414 | 0.3263 | 39,530.00 |
| Apr 14 2024 | 0.3772 | 0.0183 | 5.10% | 0.3597 | 0.4199 | 0.3185 | 42,655.00 |
| Apr 13 2024 | 0.3589 | -0.0181 | -4.80% | 0.3775 | 0.3895 | 0.350 | 39,186.00 |
| Apr 12 2024 | 0.377 | -0.0293 | -7.21% | 0.4069 | 0.450 | 0.3757 | 37,625.00 |
| Apr 11 2024 | 0.4063 | -0.0174 | -4.11% | 0.4154 | 0.4383 | 0.376 | 39,968.00 |
| Apr 10 2024 | 0.4237 | -0.0177 | -4.01% | 0.4417 | 0.4556 | 0.396 | 34,946.00 |
| Apr 09 2024 | 0.4414 | 0.0195 | 4.62% | 0.4226 | 0.4626 | 0.4034 | 28,487.00 |
| Apr 08 2024 | 0.4219 | -0.0112 | -2.59% | 0.4432 | 0.4448 | 0.400 | 38,558.00 |
| Apr 07 2024 | 0.4331 | -0.0243 | -5.31% | 0.4571 | 0.458 | 0.4203 | 34,908.00 |
| Apr 06 2024 | 0.4574 | 0.0286 | 6.67% | 0.4289 | 0.4843 | 0.4285 | 30,963.00 |
| Apr 05 2024 | 0.4288 | 0.0107 | 2.56% | 0.4166 | 0.4292 | 0.4164 | 34,881.00 |
| Apr 04 2024 | 0.4181 | -0.0006 | -0.14% | 0.4168 | 0.4495 | 0.4096 | 33,005.00 |
