S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
StatusNetwork (Gate.io:SNTETH)
StatusNetwork (Gate.io:SNTETH) Historical

SNTETH StatusNetwork

0.000012

0.00 (0.00%)

01:30:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	Gate.io	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:30:09	489.27	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	105,777.28	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000012	-0.00000017	-1.39%	0.000012	0.000012	0.000012	289,230.00
May 14 2024	0.000012	-0.00000011	-0.89%	0.000012	0.000012	0.000012	267,832.00
May 13 2024	0.000012	-0.00000033	-2.60%	0.000013	0.000014	0.000012	761,251.00
May 12 2024	0.000013	-0.00000009	-0.70%	0.000013	0.000013	0.000013	293,018.00
May 11 2024	0.000013	-0.00000005	-0.39%	0.000013	0.000013	0.000013	281,573.00
May 10 2024	0.000013	-0.00000003	-0.23%	0.000013	0.000013	0.000013	265,058.00
May 09 2024	0.000013	0.00000017	1.34%	0.000013	0.000013	0.000013	265,151.00
May 08 2024	0.000013	0.00000015	1.20%	0.000013	0.000013	0.000012	267,863.00
May 07 2024	0.000013	-0.00000016	-1.26%	0.000013	0.000013	0.000012	261,702.00
May 06 2024	0.000013	-0.00000035	-2.68%	0.000013	0.000013	0.000012	263,556.00
May 05 2024	0.000013	0.00000012	0.93%	0.000013	0.000013	0.000013	257,142.00
May 04 2024	0.000013	0.00000010	0.78%	0.000013	0.000013	0.000013	234,801.00
May 03 2024	0.000013	-0.00000001	-0.08%	0.000013	0.000013	0.000013	289,047.00
May 02 2024	0.000013	0.00000002	0.16%	0.000013	0.000013	0.000013	267,069.00
May 01 2024	0.000013	0.00000027	2.15%	0.000013	0.000013	0.000012	270,860.00
Apr 30 2024	0.000013	0.00000032	2.62%	0.000012	0.000013	0.000012	281,172.00
Apr 29 2024	0.000012	-0.00000004	-0.33%	0.000012	0.000012	0.000012	266,655.00
Apr 28 2024	0.000012	-0.00000049	-3.84%	0.000013	0.000013	0.000012	260,863.00
Apr 27 2024	0.000013	-0.00000046	-3.48%	0.000013	0.000013	0.000013	244,629.00
Apr 26 2024	0.000013	0.00000023	1.77%	0.000013	0.000013	0.000013	250,918.00
Apr 25 2024	0.000013	-0.00000020	-1.52%	0.000013	0.000013	0.000013	250,554.00
Apr 24 2024	0.000013	-0.00000008	-0.60%	0.000013	0.000014	0.000013	312,170.00
Apr 23 2024	0.000013	0.00000008	0.61%	0.000013	0.000013	0.000013	237,731.00
Apr 22 2024	0.000013	0.00000036	2.81%	0.000013	0.000013	0.000013	245,392.00
Apr 21 2024	0.000013	-0.00000022	-1.69%	0.000013	0.000013	0.000013	259,698.00
Apr 20 2024	0.000013	0.00000059	4.74%	0.000012	0.000013	0.000012	250,927.00
Apr 19 2024	0.000012	0.00000007	0.56%	0.000012	0.000013	0.000012	264,243.00
Apr 18 2024	0.000012	0.00000022	1.81%	0.000012	0.000012	0.000012	271,934.00
Apr 17 2024	0.000012	0.00000009	0.75%	0.000012	0.000012	0.000012	284,037.00
Apr 16 2024	0.000012	0.00000016	1.34%	0.000012	0.000012	0.000012	268,258.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions