ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.06
-0.71%
US Tech 100
18,554.40
-0.21%
S&P 500
5,344.62
-0.30%
US Dollar vs CAD
1.3782
0.15%
Bitcoin
66,900.68
-3.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. StatusNetwork (Gate.io:SNTETH)

  6. StatusNetwork (Gate.io:SNTETH) Historical

SNTETH StatusNetwork

0.00000905
0.00000016 (1.80%)
09:14:24 - Realtime Data

SNTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.00000889 -0.00000014 -1.55% 0.00000902 0.00000926 0.00000886 309,798.00
Jun 09 2024 0.00000903 0.00000017 1.92% 0.00000889 0.00000912 0.00000886 322,307.00
Jun 08 2024 0.00000886 -0.00000034 -3.70% 0.00000917 0.00000928 0.00000884 288,204.00
Jun 07 2024 0.00000920 -0.00000003 -0.33% 0.00000923 0.00000945 0.00000915 283,907.00
Jun 06 2024 0.00000923 0.00000003 0.33% 0.00000919 0.00000929 0.00000912 300,677.00
Jun 05 2024 0.00000920 0.00000006 0.66% 0.00000918 0.00000934 0.00000915 266,802.00
Jun 04 2024 0.00000914 -0.00000016 -1.72% 0.00000930 0.00000935 0.00000912 149,195.00
Jun 03 2024 0.00000930 -0.00000007 -0.75% 0.00000937 0.00000943 0.00000921 277,991.00
Jun 02 2024 0.00000937 0.00000005 0.54% 0.00000929 0.00000947 0.00000927 285,634.00
Jun 01 2024 0.00000932 -0.00000018 -1.89% 0.00000946 0.00000947 0.00000929 288,865.00
May 31 2024 0.00000950 -0.00000009 -0.94% 0.00000961 0.00000962 0.00000934 260,821.00
May 30 2024 0.00000959 -0.00000012 -1.24% 0.00000972 0.00000974 0.00000956 273,429.00
May 29 2024 0.00000971 0.00000002 0.21% 0.00000969 0.00000980 0.00000954 268,359.00
May 28 2024 0.00000969 0.00000010 1.04% 0.00000957 0.00000972 0.00000943 263,202.00
May 27 2024 0.00000959 0.00000011 1.16% 0.00000947 0.00000972 0.00000925 280,044.00
May 26 2024 0.00000948 -0.00000030 -3.07% 0.00000979 0.00001 0.00000936 354,051.00
May 25 2024 0.00000978 -0.00000002 -0.20% 0.00000980 0.00000992 0.00000973 287,100.00
May 24 2024 0.00000980 0.00000013 1.34% 0.00000968 0.00000986 0.00000959 292,146.00
May 23 2024 0.00000967 -0.00000038 -3.78% 0.00001 0.00001 0.00000950 311,758.00
May 22 2024 0.00001 -0.00000011 -1.08% 0.00001 0.00001 0.00001 252,258.00
May 21 2024 0.00001 -0.00000030 -2.87% 0.000011 0.000011 0.00001 259,076.00
May 20 2024 0.00001 -0.00000100 -8.55% 0.000012 0.000012 0.00001 358,947.00
May 19 2024 0.000012 -0.00000019 -1.60% 0.000012 0.000012 0.000012 330,855.00
May 18 2024 0.000012 -0.00000014 -1.16% 0.000012 0.000012 0.000012 275,123.00
May 17 2024 0.000012 -0.00000024 -1.96% 0.000012 0.000012 0.000012 245,801.00
May 16 2024 0.000012 0.00000019 1.57% 0.000012 0.000012 0.000012 329,778.00
May 15 2024 0.000012 -0.00000017 -1.39% 0.000012 0.000012 0.000012 289,230.00
May 14 2024 0.000012 -0.00000011 -0.89% 0.000012 0.000012 0.000012 267,832.00
May 13 2024 0.000012 -0.00000033 -2.60% 0.000013 0.000014 0.000012 761,251.00
May 12 2024 0.000013 -0.00000009 -0.70% 0.000013 0.000013 0.000013 293,018.00
May 11 2024 0.000013 -0.00000005 -0.39% 0.000013 0.000013 0.000013 281,573.00
May 10 2024 0.000013 -0.00000003 -0.23% 0.000013 0.000013 0.000013 265,058.00
May 09 2024 0.000013 0.00000017 1.34% 0.000013 0.000013 0.000013 265,151.00
May 08 2024 0.000013 0.00000015 1.20% 0.000013 0.000013 0.000012 267,863.00
May 07 2024 0.000013 -0.00000016 -1.26% 0.000013 0.000013 0.000012 261,702.00
May 06 2024 0.000013 -0.00000035 -2.68% 0.000013 0.000013 0.000012 263,556.00
May 05 2024 0.000013 0.00000012 0.93% 0.000013 0.000013 0.000013 257,142.00
May 04 2024 0.000013 0.00000010 0.78% 0.000013 0.000013 0.000013 234,801.00
May 03 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000013 289,047.00
May 02 2024 0.000013 0.00000002 0.16% 0.000013 0.000013 0.000013 267,069.00
May 01 2024 0.000013 0.00000027 2.15% 0.000013 0.000013 0.000012 270,860.00
Apr 30 2024 0.000013 0.00000032 2.62% 0.000012 0.000013 0.000012 281,172.00
Apr 29 2024 0.000012 -0.00000004 -0.33% 0.000012 0.000012 0.000012 266,655.00
Apr 28 2024 0.000012 -0.00000049 -3.84% 0.000013 0.000013 0.000012 260,863.00
Apr 27 2024 0.000013 -0.00000046 -3.48% 0.000013 0.000013 0.000013 244,629.00
Apr 26 2024 0.000013 0.00000023 1.77% 0.000013 0.000013 0.000013 250,918.00
Apr 25 2024 0.000013 -0.00000020 -1.52% 0.000013 0.000013 0.000013 250,554.00
Apr 24 2024 0.000013 -0.00000008 -0.60% 0.000013 0.000014 0.000013 312,170.00
Apr 23 2024 0.000013 0.00000008 0.61% 0.000013 0.000013 0.000013 237,731.00
Apr 22 2024 0.000013 0.00000036 2.81% 0.000013 0.000013 0.000013 245,392.00
Apr 21 2024 0.000013 -0.00000022 -1.69% 0.000013 0.000013 0.000013 259,698.00
Apr 20 2024 0.000013 0.00000059 4.74% 0.000012 0.000013 0.000012 250,927.00
Apr 19 2024 0.000012 0.00000007 0.56% 0.000012 0.000013 0.000012 264,243.00
Apr 18 2024 0.000012 0.00000022 1.81% 0.000012 0.000012 0.000012 271,934.00
Apr 17 2024 0.000012 0.00000009 0.75% 0.000012 0.000012 0.000012 284,037.00
Apr 16 2024 0.000012 0.00000016 1.34% 0.000012 0.000012 0.000012 268,258.00
Apr 15 2024 0.000012 -0.00000053 -4.26% 0.000012 0.000013 0.000012 437,748.00
Apr 14 2024 0.000012 0.00000028 2.30% 0.000012 0.000013 0.000012 414,065.00
Apr 13 2024 0.000012 -0.00000076 -5.88% 0.000013 0.000013 0.000011 362,389.00
Apr 12 2024 0.000013 -0.00000084 -6.10% 0.000014 0.000014 0.000012 376,777.00
Apr 11 2024 0.000014 0.00000038 2.84% 0.000013 0.000014 0.000013 211,605.00
Apr 10 2024 0.000013 -0.00000025 -1.83% 0.000014 0.000014 0.000013 253,742.00
Apr 09 2024 0.000014 0.00000039 2.94% 0.000013 0.000014 0.000013 206,594.00
Apr 08 2024 0.000013 -0.00000044 -3.21% 0.000014 0.000014 0.000013 212,357.00
Apr 07 2024 0.000014 0.00000029 2.16% 0.000013 0.000014 0.000013 229,347.00
Apr 06 2024 0.000013 0.00000006 0.45% 0.000013 0.000014 0.000013 225,667.00
Apr 05 2024 0.000013 -0.00000018 -1.33% 0.000014 0.000014 0.000013 231,695.00
Apr 04 2024 0.000014 0.00000037 2.81% 0.000013 0.000014 0.000013 239,598.00
Apr 03 2024 0.000013 -0.00000013 -0.98% 0.000013 0.000014 0.000013 238,082.00
Apr 02 2024 0.000013 -0.00000026 -1.92% 0.000014 0.000014 0.000013 240,968.00
Apr 01 2024 0.000014 -0.00000043 -3.08% 0.000014 0.000014 0.000013 235,558.00
Mar 31 2024 0.000014 -0.00000027 -1.90% 0.000014 0.000014 0.000014 221,275.00
Mar 30 2024 0.000014 -0.00000049 -3.33% 0.000015 0.000015 0.000014 218,073.00
Mar 29 2024 0.000015 0.00000009 0.61% 0.000015 0.000015 0.000014 256,849.00
Mar 28 2024 0.000015 0.00000060 4.27% 0.000014 0.000015 0.000014 293,470.00
Mar 27 2024 0.000014 -0.00000013 -0.92% 0.000014 0.000014 0.000014 319,753.00
Mar 26 2024 0.000014 0.00000089 6.70% 0.000013 0.000014 0.000013 328,872.00
Mar 25 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000013 340,119.00
Mar 24 2024 0.000013 0.00000012 0.91% 0.000013 0.000013 0.000013 427,001.00
Mar 23 2024 0.000013 0.00000024 1.86% 0.000013 0.000013 0.000013 361,049.00
Mar 22 2024 0.000013 0.00000014 1.09% 0.000013 0.000013 0.000013 387,453.00
Mar 21 2024 0.000013 0.00000036 2.90% 0.000013 0.000013 0.000012 363,218.00
Mar 20 2024 0.000012 -0.00000017 -1.35% 0.000013 0.000013 0.000012 454,783.00
Mar 19 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000012 524,810.00
Mar 18 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000012 341,828.00
Mar 17 2024 0.000013 0.00000011 0.87% 0.000013 0.000013 0.000012 374,626.00
Mar 16 2024 0.000013 -0.00000044 -3.37% 0.000013 0.000013 0.000012 350,681.00
Mar 15 2024 0.000013 -0.00000068 -4.95% 0.000014 0.000014 0.000013 351,336.00
Mar 14 2024 0.000014 -0.00000019 -1.36% 0.000014 0.000014 0.000013 326,352.00
Mar 13 2024 0.000014 0.00000014 1.02% 0.000014 0.000014 0.000014 305,783.00

Your Recent History

GATE
SNTETH
StatusNetwork
LSE
0F6A
Josef Manner & Comp
BIT
UI363C
Unicredit Bank
COIN
REVUSD
Revain
DGFX
REVBTC
Revain
BIT
CI1
Amundi Asset Management ...
BIT
P1XCY9
NLBNPIT1XCY9 20351221 78...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved