Synthetify Historical Data - SNYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Synthetify (Gate.io:SNYUSDT)
Synthetify (Gate.io:SNYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetify	SNYUSDT	Gate.io	84,021	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00003	0.42%	0.007167	0.007068	0.007262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007143	0.007273	0.006931	0.007137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:44:23	1,054.69	0.007167	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,696.11	1,505,270.35	SNY

SNYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.007137	0.000134	1.91%	0.007129	0.00796	0.007059	1,142,374.00
Jul 14 2024	0.007003	-0.000117	-1.64%	0.007154	0.007319	0.006915	684,870.00
Jul 13 2024	0.00712	0.000716	11.18%	0.006387	0.009	0.006151	2,411,680.00
Jul 12 2024	0.006404	-0.000078	-1.20%	0.006543	0.006593	0.006131	1,382,485.00
Jul 11 2024	0.006482	-0.000629	-8.85%	0.006543	0.006965	0.00631	1,393,713.00
Jul 10 2024	0.007111	0.000774	12.21%	0.006322	0.007111	0.006251	2,482,405.00
Jul 09 2024	0.006337	-0.000121	-1.87%	0.006589	0.006594	0.006232	1,912,384.00
Jul 08 2024	0.006458	-0.000085	-1.30%	0.006584	0.007098	0.006458	1,241,688.00
Jul 07 2024	0.006543	-0.000235	-3.47%	0.006785	0.006914	0.006299	457,875.00
Jul 06 2024	0.006778	-0.000175	-2.52%	0.007177	0.007177	0.00652	521,959.00
Jul 05 2024	0.006953	0.000639	10.12%	0.006334	0.008302	0.005974	1,590,238.00
Jul 04 2024	0.006314	-0.000357	-5.35%	0.006324	0.008389	0.005869	1,286,772.00
Jul 03 2024	0.006671	0.000592	9.74%	0.005997	0.00671	0.005809	1,570,952.00
Jul 02 2024	0.006079	-0.000879	-12.63%	0.007311	0.007412	0.0058	1,314,636.00
Jul 01 2024	0.006958	0.000468	7.21%	0.006773	0.008971	0.005967	2,554,467.00
Jun 30 2024	0.00649	0.000624	10.64%	0.005832	0.0095	0.005625	5,221,870.00
Jun 29 2024	0.005866	-0.000026	-0.44%	0.005877	0.006069	0.00554	1,247,645.00
Jun 28 2024	0.005892	0.000168	2.94%	0.005732	0.006657	0.005631	1,128,270.00
Jun 27 2024	0.005724	-0.000322	-5.33%	0.006056	0.006156	0.005511	1,724,784.00
Jun 26 2024	0.006046	-0.00017	-2.73%	0.006217	0.006666	0.005905	1,287,444.00
Jun 25 2024	0.006216	0.000222	3.70%	0.006082	0.006531	0.005952	1,362,204.00
Jun 24 2024	0.005994	-0.000162	-2.63%	0.006215	0.006236	0.005927	1,482,675.00
Jun 23 2024	0.006156	0.000366	6.32%	0.005788	0.007199	0.005504	1,814,100.00
Jun 22 2024	0.00579	-0.000239	-3.96%	0.006032	0.00731	0.005763	2,979,827.00
Jun 21 2024	0.006029	-0.0001	-1.63%	0.006134	0.006356	0.005928	2,396,436.00
Jun 20 2024	0.006129	-0.000113	-1.81%	0.006307	0.00632	0.0061	2,224,356.00
Jun 19 2024	0.006242	-0.000213	-3.30%	0.006518	0.006621	0.00613	2,380,669.00
Jun 18 2024	0.006455	-0.000332	-4.89%	0.006787	0.006844	0.006408	2,077,653.00
Jun 17 2024	0.006787	0.000279	4.29%	0.006499	0.006898	0.00645	2,094,468.00
Jun 16 2024	0.006508	-0.00017	-2.55%	0.006556	0.00677	0.006307	2,196,622.00
Jun 15 2024	0.006678	-0.000037	-0.55%	0.006586	0.006678	0.006485	1,958,881.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions