SNYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.007137 | 0.000134 | 1.91% | 0.007129 | 0.00796 | 0.007059 | 1,142,374.00 |
Jul 14 2024 | 0.007003 | -0.000117 | -1.64% | 0.007154 | 0.007319 | 0.006915 | 684,870.00 |
Jul 13 2024 | 0.00712 | 0.000716 | 11.18% | 0.006387 | 0.009 | 0.006151 | 2,411,680.00 |
Jul 12 2024 | 0.006404 | -0.000078 | -1.20% | 0.006543 | 0.006593 | 0.006131 | 1,382,485.00 |
Jul 11 2024 | 0.006482 | -0.000629 | -8.85% | 0.006543 | 0.006965 | 0.00631 | 1,393,713.00 |
Jul 10 2024 | 0.007111 | 0.000774 | 12.21% | 0.006322 | 0.007111 | 0.006251 | 2,482,405.00 |
Jul 09 2024 | 0.006337 | -0.000121 | -1.87% | 0.006589 | 0.006594 | 0.006232 | 1,912,384.00 |
Jul 08 2024 | 0.006458 | -0.000085 | -1.30% | 0.006584 | 0.007098 | 0.006458 | 1,241,688.00 |
Jul 07 2024 | 0.006543 | -0.000235 | -3.47% | 0.006785 | 0.006914 | 0.006299 | 457,875.00 |
Jul 06 2024 | 0.006778 | -0.000175 | -2.52% | 0.007177 | 0.007177 | 0.00652 | 521,959.00 |
Jul 05 2024 | 0.006953 | 0.000639 | 10.12% | 0.006334 | 0.008302 | 0.005974 | 1,590,238.00 |
Jul 04 2024 | 0.006314 | -0.000357 | -5.35% | 0.006324 | 0.008389 | 0.005869 | 1,286,772.00 |
Jul 03 2024 | 0.006671 | 0.000592 | 9.74% | 0.005997 | 0.00671 | 0.005809 | 1,570,952.00 |
Jul 02 2024 | 0.006079 | -0.000879 | -12.63% | 0.007311 | 0.007412 | 0.0058 | 1,314,636.00 |
Jul 01 2024 | 0.006958 | 0.000468 | 7.21% | 0.006773 | 0.008971 | 0.005967 | 2,554,467.00 |
Jun 30 2024 | 0.00649 | 0.000624 | 10.64% | 0.005832 | 0.0095 | 0.005625 | 5,221,870.00 |
Jun 29 2024 | 0.005866 | -0.000026 | -0.44% | 0.005877 | 0.006069 | 0.00554 | 1,247,645.00 |
Jun 28 2024 | 0.005892 | 0.000168 | 2.94% | 0.005732 | 0.006657 | 0.005631 | 1,128,270.00 |
Jun 27 2024 | 0.005724 | -0.000322 | -5.33% | 0.006056 | 0.006156 | 0.005511 | 1,724,784.00 |
Jun 26 2024 | 0.006046 | -0.00017 | -2.73% | 0.006217 | 0.006666 | 0.005905 | 1,287,444.00 |
Jun 25 2024 | 0.006216 | 0.000222 | 3.70% | 0.006082 | 0.006531 | 0.005952 | 1,362,204.00 |
Jun 24 2024 | 0.005994 | -0.000162 | -2.63% | 0.006215 | 0.006236 | 0.005927 | 1,482,675.00 |
Jun 23 2024 | 0.006156 | 0.000366 | 6.32% | 0.005788 | 0.007199 | 0.005504 | 1,814,100.00 |
Jun 22 2024 | 0.00579 | -0.000239 | -3.96% | 0.006032 | 0.00731 | 0.005763 | 2,979,827.00 |
Jun 21 2024 | 0.006029 | -0.0001 | -1.63% | 0.006134 | 0.006356 | 0.005928 | 2,396,436.00 |
Jun 20 2024 | 0.006129 | -0.000113 | -1.81% | 0.006307 | 0.00632 | 0.0061 | 2,224,356.00 |
Jun 19 2024 | 0.006242 | -0.000213 | -3.30% | 0.006518 | 0.006621 | 0.00613 | 2,380,669.00 |
Jun 18 2024 | 0.006455 | -0.000332 | -4.89% | 0.006787 | 0.006844 | 0.006408 | 2,077,653.00 |
Jun 17 2024 | 0.006787 | 0.000279 | 4.29% | 0.006499 | 0.006898 | 0.00645 | 2,094,468.00 |
Jun 16 2024 | 0.006508 | -0.00017 | -2.55% | 0.006556 | 0.00677 | 0.006307 | 2,196,622.00 |
Jun 15 2024 | 0.006678 | -0.000037 | -0.55% | 0.006586 | 0.006678 | 0.006485 | 1,958,881.00 |
Jun 14 2024 | 0.006715 | -0.000581 | -7.96% | 0.00721 | 0.007255 | 0.006484 | 2,073,177.00 |
Jun 13 2024 | 0.007296 | -0.000326 | -4.28% | 0.007643 | 0.007726 | 0.007226 | 1,628,686.00 |
Jun 12 2024 | 0.007622 | -0.002467 | -24.45% | 0.009365 | 0.010617 | 0.007158 | 4,082,249.00 |
Jun 11 2024 | 0.010089 | 0.002829 | 38.97% | 0.00697 | 0.01081 | 0.006413 | 9,098,209.00 |
Jun 10 2024 | 0.00726 | 0.001749 | 31.74% | 0.005443 | 0.011195 | 0.005414 | 4,346,010.00 |
Jun 09 2024 | 0.005511 | -0.000173 | -3.04% | 0.005678 | 0.005678 | 0.00517 | 1,051,552.00 |
Jun 08 2024 | 0.005684 | -0.000699 | -10.95% | 0.006394 | 0.006395 | 0.005327 | 1,846,218.00 |
Jun 07 2024 | 0.006383 | 0.000112 | 1.79% | 0.006262 | 0.0068 | 0.006006 | 2,372,184.00 |
Jun 06 2024 | 0.006271 | -0.000234 | -3.60% | 0.006761 | 0.006761 | 0.00611 | 2,091,425.00 |
Jun 05 2024 | 0.006505 | -0.000037 | -0.57% | 0.006534 | 0.006867 | 0.006316 | 1,602,088.00 |
Jun 04 2024 | 0.006542 | -0.000137 | -2.05% | 0.006648 | 0.006866 | 0.006479 | 728,782.00 |
Jun 03 2024 | 0.006679 | -0.000389 | -5.50% | 0.006758 | 0.006943 | 0.006523 | 780,779.00 |
Jun 02 2024 | 0.007068 | 0.000249 | 3.65% | 0.006841 | 0.007113 | 0.006322 | 1,715,530.00 |
Jun 01 2024 | 0.006819 | 0.000111 | 1.65% | 0.006686 | 0.00721 | 0.006481 | 1,813,481.00 |
May 31 2024 | 0.006708 | -0.000302 | -4.31% | 0.007012 | 0.00955 | 0.006681 | 1,661,468.00 |
May 30 2024 | 0.00701 | -0.000156 | -2.18% | 0.007188 | 0.007461 | 0.006753 | 883,612.00 |
May 29 2024 | 0.007166 | -0.000173 | -2.36% | 0.007322 | 0.007506 | 0.007031 | 772,213.00 |
May 28 2024 | 0.007339 | -0.000127 | -1.70% | 0.007462 | 0.008591 | 0.007015 | 1,280,574.00 |
May 27 2024 | 0.007466 | 0.000641 | 9.39% | 0.006816 | 0.008135 | 0.006783 | 1,797,034.00 |
May 26 2024 | 0.006825 | 0.000207 | 3.13% | 0.006568 | 0.007516 | 0.006364 | 2,355,951.00 |
May 25 2024 | 0.006618 | 0.000302 | 4.78% | 0.006469 | 0.006791 | 0.006398 | 2,254,817.00 |
May 24 2024 | 0.006316 | -0.00005 | -0.79% | 0.006471 | 0.006568 | 0.006306 | 2,352,585.00 |
May 23 2024 | 0.006366 | -0.000199 | -3.03% | 0.006564 | 0.006591 | 0.00615 | 1,811,191.00 |
May 22 2024 | 0.006565 | -0.000326 | -4.73% | 0.006826 | 0.007337 | 0.006167 | 1,491,947.00 |
May 21 2024 | 0.006891 | 0.000435 | 6.74% | 0.00646 | 0.007088 | 0.006448 | 968,594.00 |
May 20 2024 | 0.006456 | -0.000137 | -2.08% | 0.006465 | 0.006651 | 0.006343 | 1,033,050.00 |
May 19 2024 | 0.006593 | 0.000112 | 1.73% | 0.006327 | 0.007414 | 0.006151 | 1,198,596.00 |
May 18 2024 | 0.006481 | 0.000199 | 3.17% | 0.006257 | 0.006481 | 0.006088 | 891,058.00 |
May 17 2024 | 0.006282 | 0.000056 | 0.90% | 0.006236 | 0.006632 | 0.005917 | 1,158,186.00 |
May 16 2024 | 0.006226 | -0.000102 | -1.61% | 0.006327 | 0.006393 | 0.006017 | 1,186,347.00 |
May 15 2024 | 0.006328 | 0.000406 | 6.86% | 0.005922 | 0.010856 | 0.005848 | 2,203,536.00 |
May 14 2024 | 0.005922 | -0.000123 | -2.03% | 0.00607 | 0.006225 | 0.005918 | 1,799,967.00 |
May 13 2024 | 0.006045 | -0.000411 | -6.37% | 0.006476 | 0.006739 | 0.005926 | 1,687,805.00 |
May 12 2024 | 0.006456 | 0.000538 | 9.09% | 0.005919 | 0.00674 | 0.005918 | 2,041,341.00 |
May 11 2024 | 0.005918 | -0.00005 | -0.84% | 0.00597 | 0.006011 | 0.00587 | 2,297,839.00 |
May 10 2024 | 0.005968 | -0.000148 | -2.42% | 0.006123 | 0.006149 | 0.005862 | 1,929,170.00 |
May 09 2024 | 0.006116 | -0.000217 | -3.43% | 0.006339 | 0.006614 | 0.005846 | 1,713,401.00 |
May 08 2024 | 0.006333 | 0.000047 | 0.75% | 0.006288 | 0.008664 | 0.005788 | 2,216,393.00 |
May 07 2024 | 0.006286 | -0.000614 | -8.90% | 0.0069 | 0.0069 | 0.006235 | 1,653,311.00 |
May 06 2024 | 0.0069 | 0.000278 | 4.20% | 0.00662 | 0.006987 | 0.006457 | 1,731,307.00 |
May 05 2024 | 0.006622 | 0.00007 | 1.07% | 0.006558 | 0.00674 | 0.006493 | 1,853,112.00 |
May 04 2024 | 0.006552 | -0.00015 | -2.24% | 0.006596 | 0.006643 | 0.006332 | 1,036,498.00 |
May 03 2024 | 0.006702 | 0.000375 | 5.93% | 0.006328 | 0.007414 | 0.006323 | 929,170.00 |
May 02 2024 | 0.006327 | -0.000221 | -3.38% | 0.006541 | 0.0067 | 0.006216 | 1,068,592.00 |
May 01 2024 | 0.006548 | 0.000115 | 1.79% | 0.00674 | 0.006929 | 0.006163 | 702,418.00 |
Apr 30 2024 | 0.006433 | 0.000126 | 2.00% | 0.006714 | 0.007664 | 0.006273 | 624,699.00 |
Apr 29 2024 | 0.006307 | -0.000285 | -4.32% | 0.006547 | 0.00669 | 0.005953 | 591,804.00 |
Apr 28 2024 | 0.006592 | 0.000392 | 6.32% | 0.006476 | 0.006937 | 0.005902 | 575,947.00 |
Apr 27 2024 | 0.0062 | -0.001494 | -19.42% | 0.007671 | 0.007917 | 0.005795 | 1,732,826.00 |
Apr 26 2024 | 0.007694 | 0.000012 | 0.16% | 0.007296 | 0.007871 | 0.007131 | 1,320,991.00 |
Apr 25 2024 | 0.007682 | -0.000517 | -6.31% | 0.008199 | 0.008204 | 0.006947 | 1,401,739.00 |
Apr 24 2024 | 0.008199 | -0.000144 | -1.73% | 0.008357 | 0.008563 | 0.007805 | 1,612,560.00 |
Apr 23 2024 | 0.008343 | -0.000094 | -1.11% | 0.008466 | 0.008526 | 0.008303 | 1,677,711.00 |
Apr 22 2024 | 0.008437 | -0.000262 | -3.01% | 0.008362 | 0.008695 | 0.008238 | 1,331,872.00 |
Apr 21 2024 | 0.008699 | 0.00029 | 3.45% | 0.008397 | 0.008811 | 0.008063 | 866,341.00 |
Apr 20 2024 | 0.008409 | -0.000159 | -1.86% | 0.008588 | 0.008677 | 0.00806 | 1,763,958.00 |
Apr 19 2024 | 0.008568 | 0.000174 | 2.07% | 0.008377 | 0.008678 | 0.008301 | 1,737,992.00 |
Apr 18 2024 | 0.008394 | 0.000123 | 1.49% | 0.008201 | 0.008698 | 0.008147 | 1,498,650.00 |
Apr 17 2024 | 0.008271 | -0.000073 | -0.87% | 0.008252 | 0.008344 | 0.00806 | 1,390,986.00 |