Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOIL | SOILUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.18213 | 10.94% | 1.85 | 1.84 | 1.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 2.00 | 1.58 | 1.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:04:11 | 4.22 | 1.85 | UST |
SOILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.67 | -0.030 | -1.52% | 1.69 | 1.70 | 1.60 | 24,399.00 |
May 15 2024 | 1.69 | 0.180 | 11.99% | 1.51 | 1.80 | 1.48 | 38,184.00 |
May 14 2024 | 1.51 | -0.220 | -12.49% | 1.73 | 1.73 | 1.50 | 33,852.00 |
May 13 2024 | 1.73 | -0.090 | -5.06% | 1.80 | 1.82 | 1.68 | 37,765.00 |
May 12 2024 | 1.82 | -0.020 | -0.84% | 1.83 | 1.88 | 1.82 | 16,398.00 |
May 11 2024 | 1.83 | 0.020 | 0.98% | 1.82 | 1.86 | 1.79 | 9,529.00 |
May 10 2024 | 1.82 | -0.120 | -6.04% | 1.93 | 1.95 | 1.79 | 32,221.00 |
May 09 2024 | 1.93 | -0.030 | -1.51% | 1.96 | 1.96 | 1.90 | 14,965.00 |
May 08 2024 | 1.96 | -0.160 | -7.37% | 2.12 | 2.13 | 1.96 | 18,743.00 |
May 07 2024 | 2.12 | 0.090 | 4.21% | 2.04 | 2.15 | 1.90 | 46,100.00 |
May 06 2024 | 2.03 | -0.060 | -2.69% | 2.09 | 2.22 | 2.02 | 20,397.00 |
May 05 2024 | 2.09 | -0.100 | -4.55% | 2.18 | 2.20 | 2.08 | 13,265.00 |
May 04 2024 | 2.19 | 0.210 | 10.49% | 1.98 | 2.28 | 1.98 | 26,000.00 |
May 03 2024 | 1.98 | -0.050 | -2.43% | 2.04 | 2.05 | 1.93 | 47,921.00 |
May 02 2024 | 2.03 | 0.140 | 7.42% | 1.89 | 2.05 | 1.86 | 31,205.00 |
May 01 2024 | 1.89 | 0.010 | 0.67% | 1.88 | 2.12 | 1.68 | 45,390.00 |
Apr 30 2024 | 1.88 | 0.060 | 3.30% | 1.80 | 1.98 | 1.67 | 51,833.00 |
Apr 29 2024 | 1.82 | -0.230 | -11.41% | 2.05 | 2.05 | 1.77 | 46,363.00 |
Apr 28 2024 | 2.05 | -0.010 | -0.68% | 2.14 | 2.17 | 2.00 | 25,024.00 |
Apr 27 2024 | 2.06 | -0.130 | -5.96% | 2.20 | 2.20 | 1.99 | 41,345.00 |
Apr 26 2024 | 2.20 | -0.160 | -6.97% | 2.36 | 2.38 | 2.19 | 24,346.00 |
Apr 25 2024 | 2.36 | 0.250 | 11.94% | 2.11 | 2.38 | 2.00 | 45,533.00 |
Apr 24 2024 | 2.11 | -0.360 | -14.62% | 2.49 | 2.50 | 2.04 | 38,125.00 |
Apr 23 2024 | 2.47 | -0.010 | -0.31% | 2.47 | 2.49 | 2.19 | 41,691.00 |
Apr 22 2024 | 2.48 | 0.340 | 16.00% | 2.14 | 2.53 | 2.00 | 50,700.00 |
Apr 21 2024 | 2.14 | 0.290 | 15.66% | 1.84 | 2.15 | 1.83 | 43,194.00 |
Apr 20 2024 | 1.85 | 0.190 | 11.32% | 1.66 | 1.87 | 1.65 | 42,512.00 |
Apr 19 2024 | 1.66 | -0.060 | -3.40% | 1.72 | 1.91 | 1.54 | 56,664.00 |
Apr 18 2024 | 1.72 | -0.070 | -4.03% | 1.79 | 1.88 | 1.39 | 50,277.00 |
Apr 17 2024 | 1.79 | -0.140 | -7.30% | 1.94 | 2.01 | 1.70 | 47,772.00 |