Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.SOILUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.38 | 0.050 | 4.04% | 1.33 | 1.42 | 1.32 | 40,189.00 |
| Jun 05 2024 | 1.33 | 0.070 | 5.62% | 1.27 | 1.39 | 1.18 | 46,117.00 |
| Jun 04 2024 | 1.26 | -0.050 | -3.89% | 1.31 | 1.35 | 1.19 | 35,476.00 |
| Jun 03 2024 | 1.31 | 0.050 | 3.83% | 1.25 | 1.34 | 1.24 | 27,961.00 |
| Jun 02 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.46 | 1.24 | 24,198.00 |
| Jun 01 2024 | 1.36 | -0.060 | -4.47% | 1.43 | 1.46 | 1.35 | 29,754.00 |
| May 31 2024 | 1.42 | -0.020 | -1.19% | 1.45 | 1.46 | 1.35 | 22,287.00 |
| May 30 2024 | 1.44 | 0.020 | 1.52% | 1.42 | 1.47 | 1.36 | 37,878.00 |
| May 29 2024 | 1.42 | -0.070 | -4.93% | 1.50 | 1.54 | 1.40 | 30,859.00 |
| May 28 2024 | 1.49 | -0.120 | -7.56% | 1.61 | 1.63 | 1.48 | 37,425.00 |
| May 27 2024 | 1.61 | 0.00 | -0.16% | 1.61 | 1.78 | 1.60 | 22,480.00 |
| May 26 2024 | 1.62 | 0.050 | 2.91% | 1.57 | 1.85 | 1.54 | 29,676.00 |
| May 25 2024 | 1.57 | -0.100 | -5.95% | 1.67 | 1.69 | 1.53 | 25,875.00 |
| May 24 2024 | 1.67 | -0.060 | -3.65% | 1.71 | 1.79 | 1.63 | 26,981.00 |
| May 23 2024 | 1.73 | -0.010 | -0.78% | 1.76 | 1.84 | 1.65 | 36,766.00 |
| May 22 2024 | 1.75 | -0.090 | -4.92% | 1.83 | 1.90 | 1.70 | 24,491.00 |
| May 21 2024 | 1.84 | -0.090 | -4.56% | 1.92 | 1.97 | 1.78 | 30,886.00 |
| May 20 2024 | 1.93 | 0.120 | 6.72% | 1.82 | 2.02 | 1.73 | 29,381.00 |
| May 19 2024 | 1.80 | -0.040 | -1.93% | 1.84 | 1.92 | 1.71 | 24,653.00 |
| May 18 2024 | 1.84 | 0.020 | 1.02% | 1.82 | 1.86 | 1.80 | 23,999.00 |
| May 17 2024 | 1.82 | 0.160 | 9.38% | 1.66 | 2.00 | 1.58 | 33,621.00 |
| May 16 2024 | 1.67 | -0.030 | -1.52% | 1.69 | 1.70 | 1.60 | 24,399.00 |
| May 15 2024 | 1.69 | 0.180 | 11.99% | 1.51 | 1.80 | 1.48 | 38,184.00 |
| May 14 2024 | 1.51 | -0.220 | -12.49% | 1.73 | 1.73 | 1.50 | 33,852.00 |
| May 13 2024 | 1.73 | -0.090 | -5.06% | 1.80 | 1.82 | 1.68 | 37,765.00 |
| May 12 2024 | 1.82 | -0.020 | -0.84% | 1.83 | 1.88 | 1.82 | 16,398.00 |
| May 11 2024 | 1.83 | 0.020 | 0.98% | 1.82 | 1.86 | 1.79 | 9,529.00 |
| May 10 2024 | 1.82 | -0.120 | -6.04% | 1.93 | 1.95 | 1.79 | 32,221.00 |
| May 09 2024 | 1.93 | -0.030 | -1.51% | 1.96 | 1.96 | 1.90 | 14,965.00 |
| May 08 2024 | 1.96 | -0.160 | -7.37% | 2.12 | 2.13 | 1.96 | 18,743.00 |
| May 07 2024 | 2.12 | 0.090 | 4.21% | 2.04 | 2.15 | 1.90 | 46,100.00 |
| May 06 2024 | 2.03 | -0.060 | -2.69% | 2.09 | 2.22 | 2.02 | 20,397.00 |
| May 05 2024 | 2.09 | -0.100 | -4.55% | 2.18 | 2.20 | 2.08 | 13,265.00 |
| May 04 2024 | 2.19 | 0.210 | 10.49% | 1.98 | 2.28 | 1.98 | 26,000.00 |
| May 03 2024 | 1.98 | -0.050 | -2.43% | 2.04 | 2.05 | 1.93 | 47,921.00 |
| May 02 2024 | 2.03 | 0.140 | 7.42% | 1.89 | 2.05 | 1.86 | 31,205.00 |
| May 01 2024 | 1.89 | 0.010 | 0.67% | 1.88 | 2.12 | 1.68 | 45,390.00 |
| Apr 30 2024 | 1.88 | 0.060 | 3.30% | 1.80 | 1.98 | 1.67 | 51,833.00 |
| Apr 29 2024 | 1.82 | -0.230 | -11.41% | 2.05 | 2.05 | 1.77 | 46,363.00 |
| Apr 28 2024 | 2.05 | -0.010 | -0.68% | 2.14 | 2.17 | 2.00 | 25,024.00 |
| Apr 27 2024 | 2.06 | -0.130 | -5.96% | 2.20 | 2.20 | 1.99 | 41,345.00 |
| Apr 26 2024 | 2.20 | -0.160 | -6.97% | 2.36 | 2.38 | 2.19 | 24,346.00 |
| Apr 25 2024 | 2.36 | 0.250 | 11.94% | 2.11 | 2.38 | 2.00 | 45,533.00 |
| Apr 24 2024 | 2.11 | -0.360 | -14.62% | 2.49 | 2.50 | 2.04 | 38,125.00 |
| Apr 23 2024 | 2.47 | -0.010 | -0.31% | 2.47 | 2.49 | 2.19 | 41,691.00 |
| Apr 22 2024 | 2.48 | 0.340 | 16.00% | 2.14 | 2.53 | 2.00 | 50,700.00 |
| Apr 21 2024 | 2.14 | 0.290 | 15.66% | 1.84 | 2.15 | 1.83 | 43,194.00 |
| Apr 20 2024 | 1.85 | 0.190 | 11.32% | 1.66 | 1.87 | 1.65 | 42,512.00 |
| Apr 19 2024 | 1.66 | -0.060 | -3.40% | 1.72 | 1.91 | 1.54 | 56,664.00 |
| Apr 18 2024 | 1.72 | -0.070 | -4.03% | 1.79 | 1.88 | 1.39 | 50,277.00 |
| Apr 17 2024 | 1.79 | -0.140 | -7.30% | 1.94 | 2.01 | 1.70 | 47,772.00 |
| Apr 16 2024 | 1.93 | -0.150 | -7.37% | 2.13 | 2.14 | 1.80 | 46,402.00 |
| Apr 15 2024 | 2.08 | -0.130 | -5.68% | 2.21 | 2.48 | 1.98 | 63,163.00 |
| Apr 14 2024 | 2.21 | 0.00 | -0.19% | 2.14 | 2.27 | 2.11 | 57,515.00 |
| Apr 13 2024 | 2.21 | -0.440 | -16.48% | 2.68 | 2.73 | 2.11 | 53,657.00 |
| Apr 12 2024 | 2.65 | -0.300 | -10.02% | 2.94 | 2.96 | 2.31 | 41,792.00 |
| Apr 11 2024 | 2.94 | -0.030 | -0.94% | 3.08 | 3.10 | 2.83 | 26,819.00 |
| Apr 10 2024 | 2.97 | 0.260 | 9.65% | 2.73 | 3.10 | 2.66 | 43,552.00 |
| Apr 09 2024 | 2.71 | -0.410 | -13.02% | 3.10 | 3.24 | 2.69 | 48,707.00 |
| Apr 08 2024 | 3.12 | 0.020 | 0.68% | 3.10 | 3.28 | 2.78 | 53,325.00 |
| Apr 07 2024 | 3.10 | 0.250 | 8.78% | 2.80 | 3.21 | 2.72 | 41,749.00 |
| Apr 06 2024 | 2.85 | 0.350 | 13.88% | 2.50 | 3.20 | 2.43 | 46,340.00 |
| Apr 05 2024 | 2.50 | -0.290 | -10.24% | 2.78 | 2.90 | 2.47 | 64,141.00 |
| Apr 04 2024 | 2.78 | 0.220 | 8.47% | 2.59 | 2.91 | 2.44 | 60,302.00 |
| Apr 03 2024 | 2.57 | 0.00 | 0.16% | 2.50 | 2.88 | 2.40 | 63,731.00 |
| Apr 02 2024 | 2.56 | 0.210 | 9.11% | 2.44 | 2.97 | 2.08 | 85,407.00 |
| Apr 01 2024 | 2.35 | -0.260 | -9.93% | 2.64 | 2.68 | 2.20 | 73,826.00 |
| Mar 31 2024 | 2.61 | -0.020 | -0.80% | 2.64 | 3.02 | 2.40 | 119,293.00 |
| Mar 30 2024 | 2.63 | -0.240 | -8.35% | 2.82 | 3.03 | 2.45 | 71,336.00 |
| Mar 29 2024 | 2.87 | -0.830 | -22.35% | 3.49 | 3.50 | 2.80 | 61,698.00 |
| Mar 28 2024 | 3.69 | 0.410 | 12.42% | 3.13 | 3.83 | 2.84 | 97,096.00 |
| Mar 27 2024 | 3.29 | 0.240 | 8.01% | 3.49 | 3.68 | 2.50 | 164,161.00 |
| Mar 26 2024 | 3.04 | 1.44 | 89.66% | 1.55 | 3.20 | 1.54 | 247,313.00 |
| Mar 25 2024 | 1.60 | 0.350 | 28.32% | 1.22 | 1.80 | 1.15 | 154,317.00 |
| Mar 24 2024 | 1.25 | 0.110 | 10.11% | 1.19 | 1.31 | 0.980 | 154,747.00 |
| Mar 23 2024 | 1.14 | 0.310 | 37.28% | 0.82981 | 1.16 | 0.82156 | 199,272.00 |
| Mar 22 2024 | 0.82703 | 0.01708 | 2.11% | 0.81874 | 0.8395 | 0.75845 | 93,735.00 |
| Mar 21 2024 | 0.80995 | 0.15899 | 24.42% | 0.65188 | 0.820 | 0.65101 | 155,508.00 |
| Mar 20 2024 | 0.65096 | 0.00805 | 1.25% | 0.64292 | 0.6702 | 0.61668 | 70,632.00 |
| Mar 19 2024 | 0.64291 | -0.03798 | -5.58% | 0.68064 | 0.68948 | 0.62729 | 24,315.00 |
| Mar 18 2024 | 0.68089 | -0.02893 | -4.08% | 0.70987 | 0.71847 | 0.66295 | 39,142.00 |
| Mar 17 2024 | 0.70982 | 0.0598 | 9.20% | 0.65003 | 0.7123 | 0.64041 | 62,181.00 |
| Mar 16 2024 | 0.65002 | -0.07739 | -10.64% | 0.72742 | 0.75741 | 0.650 | 63,593.00 |
| Mar 15 2024 | 0.72741 | -0.00961 | -1.30% | 0.73792 | 0.76728 | 0.72069 | 67,021.00 |
| Mar 14 2024 | 0.73702 | -0.05149 | -6.53% | 0.78909 | 0.79877 | 0.72613 | 47,593.00 |
| Mar 13 2024 | 0.78851 | -0.00717 | -0.90% | 0.79442 | 0.81852 | 0.76413 | 52,210.00 |
| Mar 12 2024 | 0.79568 | 0.03384 | 4.44% | 0.76445 | 0.80953 | 0.74956 | 64,491.00 |
| Mar 11 2024 | 0.76184 | -0.03722 | -4.66% | 0.79797 | 0.820 | 0.75888 | 64,046.00 |
| Mar 10 2024 | 0.79906 | 0.02312 | 2.98% | 0.78538 | 0.83272 | 0.76239 | 56,992.00 |
| Mar 09 2024 | 0.77594 | -0.04048 | -4.96% | 0.81596 | 0.840 | 0.74341 | 84,907.00 |
