Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SolRazr | SOLRUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00113 | 2.59% | 0.04475 | 0.04519 | 0.04523 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04346 | 0.04659 | 0.03701 | 0.04362 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:03:36 | 148.20 | 0.04475 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,095.22 | 221,108.70 | SOLR |
SOLRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.04362 | 0.0066 | 17.83% | 0.0381 | 0.04993 | 0.037 | 326,517.00 |
May 15 2024 | 0.03702 | -0.00108 | -2.83% | 0.03829 | 0.03947 | 0.037 | 257,306.00 |
May 14 2024 | 0.0381 | -0.00618 | -13.96% | 0.0443 | 0.04488 | 0.0381 | 85,508.00 |
May 13 2024 | 0.04428 | 0.0055 | 14.18% | 0.03878 | 0.04955 | 0.03772 | 77,176.00 |
May 12 2024 | 0.03878 | 0.00016 | 0.41% | 0.03857 | 0.04187 | 0.03773 | 184,735.00 |
May 11 2024 | 0.03862 | -0.00038 | -0.97% | 0.03903 | 0.04186 | 0.03765 | 269,106.00 |
May 10 2024 | 0.039 | -0.00091 | -2.28% | 0.03992 | 0.04061 | 0.03701 | 114,666.00 |
May 09 2024 | 0.03991 | -0.0005 | -1.24% | 0.04041 | 0.04044 | 0.037 | 49,933.00 |
May 08 2024 | 0.04041 | -0.00179 | -4.24% | 0.0422 | 0.04299 | 0.038 | 123,469.00 |
May 07 2024 | 0.0422 | 0.00069 | 1.66% | 0.04152 | 0.04955 | 0.03811 | 101,809.00 |
May 06 2024 | 0.04151 | 0.00117 | 2.90% | 0.04035 | 0.04433 | 0.03605 | 47,037.00 |
May 05 2024 | 0.04034 | 0.00068 | 1.71% | 0.03966 | 0.04494 | 0.03966 | 16,858.00 |
May 04 2024 | 0.03966 | -0.00445 | -10.09% | 0.04316 | 0.04521 | 0.03401 | 40,796.00 |
May 03 2024 | 0.04411 | 0.00311 | 7.59% | 0.03655 | 0.04411 | 0.03655 | 3,968.00 |
May 02 2024 | 0.041 | -0.00346 | -7.78% | 0.04475 | 0.04475 | 0.03895 | 7,163.00 |
May 01 2024 | 0.04446 | 0.0028 | 6.72% | 0.041 | 0.0458 | 0.030 | 45,861.00 |
Apr 30 2024 | 0.04166 | 0.00066 | 1.61% | 0.04104 | 0.04346 | 0.040 | 58,066.00 |
Apr 29 2024 | 0.041 | -0.00312 | -7.07% | 0.04101 | 0.04404 | 0.041 | 30,102.00 |
Apr 28 2024 | 0.04412 | 0.00006 | 0.14% | 0.04407 | 0.04414 | 0.04101 | 103,100.00 |
Apr 27 2024 | 0.04406 | -0.00143 | -3.14% | 0.0458 | 0.04708 | 0.044 | 155,861.00 |
Apr 26 2024 | 0.04549 | -0.00054 | -1.17% | 0.04603 | 0.04759 | 0.04541 | 43,859.00 |
Apr 25 2024 | 0.04603 | -0.00127 | -2.68% | 0.04726 | 0.04751 | 0.045 | 270,196.00 |
Apr 24 2024 | 0.0473 | -0.01007 | -17.55% | 0.05158 | 0.05179 | 0.047 | 242,603.00 |
Apr 23 2024 | 0.05737 | 0.00627 | 12.27% | 0.05107 | 0.06352 | 0.047 | 243,237.00 |
Apr 22 2024 | 0.0511 | -0.00116 | -2.22% | 0.05075 | 0.05155 | 0.04701 | 183,567.00 |
Apr 21 2024 | 0.05226 | 0.00137 | 2.69% | 0.05079 | 0.055 | 0.05074 | 217,613.00 |
Apr 20 2024 | 0.05089 | 0.0013 | 2.62% | 0.04963 | 0.053 | 0.04768 | 300,790.00 |
Apr 19 2024 | 0.04959 | -0.00069 | -1.37% | 0.0504 | 0.05097 | 0.04612 | 269,477.00 |
Apr 18 2024 | 0.05028 | 0.00416 | 9.02% | 0.04599 | 0.05098 | 0.044 | 224,839.00 |
Apr 17 2024 | 0.04612 | -0.00139 | -2.93% | 0.05078 | 0.05098 | 0.045 | 179,193.00 |