Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.SOLRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.03599 | 0.00066 | 1.87% | 0.03536 | 0.036 | 0.03474 | 210,179.00 |
| May 30 2024 | 0.03533 | -0.00031 | -0.87% | 0.03557 | 0.03597 | 0.03474 | 319,457.00 |
| May 29 2024 | 0.03564 | 0.00193 | 5.73% | 0.03372 | 0.03783 | 0.032 | 209,280.00 |
| May 28 2024 | 0.03371 | 0.00005 | 0.15% | 0.03372 | 0.03595 | 0.03303 | 79,834.00 |
| May 27 2024 | 0.03366 | 0.00012 | 0.36% | 0.03353 | 0.03786 | 0.033 | 273,818.00 |
| May 26 2024 | 0.03354 | -0.00128 | -3.68% | 0.0347 | 0.03486 | 0.03301 | 368,895.00 |
| May 25 2024 | 0.03482 | -0.00021 | -0.60% | 0.03526 | 0.03536 | 0.033 | 98,408.00 |
| May 24 2024 | 0.03503 | 0.0005 | 1.45% | 0.03449 | 0.03562 | 0.033 | 135,346.00 |
| May 23 2024 | 0.03453 | -0.00196 | -5.37% | 0.03643 | 0.04112 | 0.03428 | 217,788.00 |
| May 22 2024 | 0.03649 | -0.00021 | -0.57% | 0.0367 | 0.03874 | 0.036 | 199,300.00 |
| May 21 2024 | 0.0367 | -0.00222 | -5.70% | 0.03957 | 0.0399 | 0.036 | 170,087.00 |
| May 20 2024 | 0.03892 | -0.00084 | -2.11% | 0.03958 | 0.04771 | 0.037 | 87,840.00 |
| May 19 2024 | 0.03976 | 0.00094 | 2.42% | 0.0388 | 0.041 | 0.03835 | 91,194.00 |
| May 18 2024 | 0.03882 | -0.00625 | -13.87% | 0.04508 | 0.04771 | 0.03779 | 108,297.00 |
| May 17 2024 | 0.04507 | 0.00145 | 3.32% | 0.04346 | 0.04659 | 0.03701 | 239,641.00 |
| May 16 2024 | 0.04362 | 0.0066 | 17.83% | 0.0381 | 0.04993 | 0.037 | 326,517.00 |
| May 15 2024 | 0.03702 | -0.00108 | -2.83% | 0.03829 | 0.03947 | 0.037 | 257,306.00 |
| May 14 2024 | 0.0381 | -0.00618 | -13.96% | 0.0443 | 0.04488 | 0.0381 | 85,508.00 |
| May 13 2024 | 0.04428 | 0.0055 | 14.18% | 0.03878 | 0.04955 | 0.03772 | 77,176.00 |
| May 12 2024 | 0.03878 | 0.00016 | 0.41% | 0.03857 | 0.04187 | 0.03773 | 184,735.00 |
| May 11 2024 | 0.03862 | -0.00038 | -0.97% | 0.03903 | 0.04186 | 0.03765 | 269,106.00 |
| May 10 2024 | 0.039 | -0.00091 | -2.28% | 0.03992 | 0.04061 | 0.03701 | 114,666.00 |
| May 09 2024 | 0.03991 | -0.0005 | -1.24% | 0.04041 | 0.04044 | 0.037 | 49,933.00 |
| May 08 2024 | 0.04041 | -0.00179 | -4.24% | 0.0422 | 0.04299 | 0.038 | 123,469.00 |
| May 07 2024 | 0.0422 | 0.00069 | 1.66% | 0.04152 | 0.04955 | 0.03811 | 101,809.00 |
| May 06 2024 | 0.04151 | 0.00117 | 2.90% | 0.04035 | 0.04433 | 0.03605 | 47,037.00 |
| May 05 2024 | 0.04034 | 0.00068 | 1.71% | 0.03966 | 0.04494 | 0.03966 | 16,858.00 |
| May 04 2024 | 0.03966 | -0.00445 | -10.09% | 0.04316 | 0.04521 | 0.03401 | 40,796.00 |
| May 03 2024 | 0.04411 | 0.00311 | 7.59% | 0.03655 | 0.04411 | 0.03655 | 3,968.00 |
| May 02 2024 | 0.041 | -0.00346 | -7.78% | 0.04475 | 0.04475 | 0.03895 | 7,163.00 |
| May 01 2024 | 0.04446 | 0.0028 | 6.72% | 0.041 | 0.0458 | 0.030 | 45,861.00 |
| Apr 30 2024 | 0.04166 | 0.00066 | 1.61% | 0.04104 | 0.04346 | 0.040 | 58,066.00 |
| Apr 29 2024 | 0.041 | -0.00312 | -7.07% | 0.04101 | 0.04404 | 0.041 | 30,102.00 |
| Apr 28 2024 | 0.04412 | 0.00006 | 0.14% | 0.04407 | 0.04414 | 0.04101 | 103,100.00 |
| Apr 27 2024 | 0.04406 | -0.00143 | -3.14% | 0.0458 | 0.04708 | 0.044 | 155,861.00 |
| Apr 26 2024 | 0.04549 | -0.00054 | -1.17% | 0.04603 | 0.04759 | 0.04541 | 43,859.00 |
| Apr 25 2024 | 0.04603 | -0.00127 | -2.68% | 0.04726 | 0.04751 | 0.045 | 270,196.00 |
| Apr 24 2024 | 0.0473 | -0.01007 | -17.55% | 0.05158 | 0.05179 | 0.047 | 242,603.00 |
| Apr 23 2024 | 0.05737 | 0.00627 | 12.27% | 0.05107 | 0.06352 | 0.047 | 243,237.00 |
| Apr 22 2024 | 0.0511 | -0.00116 | -2.22% | 0.05075 | 0.05155 | 0.04701 | 183,567.00 |
| Apr 21 2024 | 0.05226 | 0.00137 | 2.69% | 0.05079 | 0.055 | 0.05074 | 217,613.00 |
| Apr 20 2024 | 0.05089 | 0.0013 | 2.62% | 0.04963 | 0.053 | 0.04768 | 300,790.00 |
| Apr 19 2024 | 0.04959 | -0.00069 | -1.37% | 0.0504 | 0.05097 | 0.04612 | 269,477.00 |
| Apr 18 2024 | 0.05028 | 0.00416 | 9.02% | 0.04599 | 0.05098 | 0.044 | 224,839.00 |
| Apr 17 2024 | 0.04612 | -0.00139 | -2.93% | 0.05078 | 0.05098 | 0.045 | 179,193.00 |
| Apr 16 2024 | 0.04751 | -0.00025 | -0.52% | 0.0478 | 0.05098 | 0.04504 | 184,602.00 |
| Apr 15 2024 | 0.04776 | 0.00187 | 4.07% | 0.04693 | 0.05323 | 0.045 | 225,864.00 |
| Apr 14 2024 | 0.04589 | -0.00173 | -3.63% | 0.04768 | 0.05328 | 0.04201 | 131,897.00 |
| Apr 13 2024 | 0.04762 | -0.00154 | -3.13% | 0.0485 | 0.05325 | 0.044 | 128,053.00 |
| Apr 12 2024 | 0.04916 | -0.00255 | -4.93% | 0.05119 | 0.05421 | 0.047 | 163,998.00 |
| Apr 11 2024 | 0.05171 | -0.00328 | -5.96% | 0.05113 | 0.055 | 0.05107 | 173,573.00 |
| Apr 10 2024 | 0.05499 | 0.0048 | 9.56% | 0.05002 | 0.05743 | 0.04986 | 91,538.00 |
| Apr 09 2024 | 0.05019 | -0.00361 | -6.71% | 0.05455 | 0.05657 | 0.050 | 103,030.00 |
| Apr 08 2024 | 0.0538 | -0.00025 | -0.46% | 0.05411 | 0.05541 | 0.04983 | 212,959.00 |
| Apr 07 2024 | 0.05405 | 0.00098 | 1.85% | 0.05315 | 0.05975 | 0.04905 | 185,841.00 |
| Apr 06 2024 | 0.05307 | -0.00494 | -8.52% | 0.05801 | 0.0658 | 0.050 | 152,280.00 |
| Apr 05 2024 | 0.05801 | -0.00461 | -7.36% | 0.06073 | 0.07208 | 0.0491 | 247,431.00 |
| Apr 04 2024 | 0.06262 | -0.00737 | -10.53% | 0.06992 | 0.07077 | 0.050 | 387,389.00 |
| Apr 03 2024 | 0.06999 | -0.00015 | -0.21% | 0.07251 | 0.07687 | 0.06966 | 115,410.00 |
| Apr 02 2024 | 0.07014 | -0.00948 | -11.91% | 0.08004 | 0.08004 | 0.06923 | 116,282.00 |
| Apr 01 2024 | 0.07962 | -0.00663 | -7.69% | 0.08682 | 0.110 | 0.0745 | 216,367.00 |
| Mar 31 2024 | 0.08625 | 0.00543 | 6.72% | 0.07914 | 0.098 | 0.0712 | 137,310.00 |
| Mar 30 2024 | 0.08082 | -0.00671 | -7.67% | 0.08749 | 0.09843 | 0.07498 | 175,114.00 |
| Mar 29 2024 | 0.08753 | -0.00409 | -4.46% | 0.0911 | 0.0985 | 0.071 | 353,844.00 |
| Mar 28 2024 | 0.09162 | 0.02933 | 47.09% | 0.06385 | 0.100 | 0.055 | 756,479.00 |
| Mar 27 2024 | 0.06229 | 0.012 | 23.86% | 0.0504 | 0.150 | 0.04791 | 874,156.00 |
| Mar 26 2024 | 0.05029 | -0.00119 | -2.31% | 0.05081 | 0.059 | 0.04661 | 406,413.00 |
| Mar 25 2024 | 0.05148 | -0.00306 | -5.61% | 0.0544 | 0.05599 | 0.04603 | 415,604.00 |
| Mar 24 2024 | 0.05454 | 0.00254 | 4.88% | 0.05351 | 0.05559 | 0.04921 | 395,390.00 |
| Mar 23 2024 | 0.052 | 0.00491 | 10.43% | 0.04694 | 0.053 | 0.04603 | 424,876.00 |
| Mar 22 2024 | 0.04709 | -0.00338 | -6.70% | 0.05116 | 0.05396 | 0.04571 | 304,349.00 |
| Mar 21 2024 | 0.05047 | 0.00372 | 7.96% | 0.04725 | 0.071 | 0.042 | 560,238.00 |
| Mar 20 2024 | 0.04675 | -0.00261 | -5.29% | 0.05018 | 0.054 | 0.04096 | 356,639.00 |
| Mar 19 2024 | 0.04936 | 0.00203 | 4.29% | 0.04733 | 0.0613 | 0.04193 | 495,484.00 |
| Mar 18 2024 | 0.04733 | -0.00278 | -5.55% | 0.0523 | 0.063 | 0.04355 | 530,852.00 |
| Mar 17 2024 | 0.05011 | -0.00534 | -9.63% | 0.05484 | 0.065 | 0.04001 | 590,689.00 |
| Mar 16 2024 | 0.05545 | 0.00202 | 3.78% | 0.05267 | 0.06496 | 0.04896 | 513,786.00 |
| Mar 15 2024 | 0.05343 | 0.0031 | 6.16% | 0.05161 | 0.065 | 0.04167 | 703,060.00 |
| Mar 14 2024 | 0.05033 | 0.00148 | 3.03% | 0.04862 | 0.053 | 0.04208 | 415,475.00 |
| Mar 13 2024 | 0.04885 | 0.00491 | 11.17% | 0.04366 | 0.05206 | 0.04334 | 392,056.00 |
| Mar 12 2024 | 0.04394 | -0.0032 | -6.79% | 0.04815 | 0.0483 | 0.04015 | 410,379.00 |
| Mar 11 2024 | 0.04714 | -0.00477 | -9.19% | 0.05187 | 0.05207 | 0.04291 | 398,731.00 |
| Mar 10 2024 | 0.05191 | 0.01029 | 24.72% | 0.04187 | 0.052 | 0.04082 | 464,881.00 |
| Mar 09 2024 | 0.04162 | -0.00041 | -0.98% | 0.04217 | 0.0443 | 0.03962 | 550,596.00 |
| Mar 08 2024 | 0.04203 | -0.0007 | -1.64% | 0.04313 | 0.05555 | 0.03701 | 535,266.00 |
| Mar 07 2024 | 0.04273 | 0.00756 | 21.50% | 0.03527 | 0.04577 | 0.0352 | 487,299.00 |
| Mar 06 2024 | 0.03517 | -0.00107 | -2.95% | 0.03634 | 0.055 | 0.0351 | 766,568.00 |
| Mar 05 2024 | 0.03624 | -0.00774 | -17.60% | 0.04411 | 0.053 | 0.0351 | 746,481.00 |
| Mar 04 2024 | 0.04398 | -0.00036 | -0.81% | 0.04441 | 0.04705 | 0.04201 | 388,586.00 |
| Mar 03 2024 | 0.04434 | 0.00316 | 7.67% | 0.04045 | 0.047 | 0.03813 | 445,932.00 |
| Mar 02 2024 | 0.04118 | -0.00128 | -3.01% | 0.04332 | 0.04898 | 0.040 | 476,181.00 |
