Sonar Watch Historical Data - SONARETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sonar Watch (Gate.io:SONARETH)
Sonar Watch (Gate.io:SONARETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sonar Watch	SONARETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	2.95%	0.00000314	0.00000313	0.00000315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000305	0.00000316	0.00000304	0.00000305	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:56:08	591.45	0.00000314	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	535,818.75	SONAR

SONARETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SONARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000305	-0.00000012	-3.79%	0.00000316	0.00000319	0.00000302	889,863.00
May 20 2024	0.00000317	-0.00000076	-19.34%	0.00000393	0.00000402	0.00000315	602,589.00
May 19 2024	0.00000393	-0.00000002	-0.51%	0.00000384	0.00000423	0.00000381	667,253.00
May 18 2024	0.00000395	0.00000022	5.90%	0.00000373	0.00000408	0.00000363	626,228.00
May 17 2024	0.00000373	-0.00000016	-4.11%	0.00000390	0.00000391	0.00000353	756,734.00
May 16 2024	0.00000389	-0.00000007	-1.77%	0.00000395	0.00000399	0.00000379	767,676.00
May 15 2024	0.00000396	-0.00000055	-12.20%	0.00000454	0.00000454	0.00000395	618,494.00
May 14 2024	0.00000451	0.00000012	2.73%	0.00000440	0.00000472	0.00000436	324,135.00
May 13 2024	0.00000439	-0.00000009	-2.01%	0.00000449	0.00000464	0.00000432	373,555.00
May 12 2024	0.00000448	0.00000006	1.36%	0.00000443	0.00000451	0.00000432	610,804.00
May 11 2024	0.00000442	0.00000027	6.51%	0.00000415	0.00000454	0.00000413	303,842.00
May 10 2024	0.00000415	0.00000004	0.97%	0.00000409	0.00000432	0.00000408	480,145.00
May 09 2024	0.00000411	0.00000007	1.73%	0.00000402	0.00000429	0.00000397	654,311.00
May 08 2024	0.00000404	0.00	0.00%	0.00000406	0.00000407	0.00000393	823,853.00
May 07 2024	0.00000404	0.00000038	10.38%	0.00000365	0.00000405	0.00000361	537,927.00
May 06 2024	0.00000366	-0.00000006	-1.61%	0.00000372	0.00000374	0.00000350	209,765.00
May 05 2024	0.00000372	-0.00000015	-3.88%	0.00000387	0.00000391	0.00000370	152,325.00
May 04 2024	0.00000387	0.00000008	2.11%	0.00000379	0.00000389	0.00000375	368,678.00
May 03 2024	0.00000379	0.00	0.00%	0.00000395	0.00000398	0.00000368	410,726.00
May 02 2024	0.00000379	0.00000017	4.70%	0.00000372	0.00000397	0.00000364	98,581.00
May 01 2024	0.00000362	0.00000008	2.26%	0.00000356	0.00000404	0.00000353	130,162.00
Apr 30 2024	0.00000354	0.00000008	2.31%	0.00000350	0.00000369	0.00000341	437,414.00
Apr 29 2024	0.00000346	0.00000007	2.06%	0.00000339	0.00000359	0.00000336	867,382.00
Apr 28 2024	0.00000339	-0.00000005	-1.45%	0.00000343	0.00000344	0.00000332	787,954.00
Apr 27 2024	0.00000344	-0.00000003	-0.86%	0.00000347	0.00000357	0.00000339	340,227.00
Apr 26 2024	0.00000347	-0.00000009	-2.53%	0.00000356	0.00000373	0.00000344	789,452.00
Apr 25 2024	0.00000356	-0.00000005	-1.39%	0.00000361	0.00000366	0.00000349	691,702.00
Apr 24 2024	0.00000361	-0.00000042	-10.42%	0.00000402	0.00000404	0.00000345	475,873.00
Apr 23 2024	0.00000403	0.00000073	22.12%	0.00000333	0.00000403	0.00000331	601,736.00
Apr 22 2024	0.00000330	-0.00000016	-4.62%	0.00000345	0.00000347	0.00000328	713,178.00
Apr 21 2024	0.00000346	0.00000004	1.17%	0.00000342	0.00000370	0.00000339	606,320.00
Apr 20 2024	0.00000342	-0.00000010	-2.84%	0.00000353	0.00000358	0.00000340	938,124.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions