ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SONARETH Sonar Watch

0.00000273
-0.00000010 (-3.53%)
17:45:01 - Realtime Data

SONARETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00000283 0.00000011 4.04% 0.00000272 0.00000290 0.00000271 916,493.00
Jun 16 2024 0.00000272 -0.00000013 -4.56% 0.00000291 0.00000294 0.00000271 489,704.00
Jun 15 2024 0.00000285 -0.00000002 -0.70% 0.00000287 0.00000290 0.00000275 842,830.00
Jun 14 2024 0.00000287 0.00000010 3.61% 0.00000277 0.00000305 0.00000273 517,706.00
Jun 13 2024 0.00000277 0.00000008 2.97% 0.00000270 0.00000283 0.00000264 589,793.00
Jun 12 2024 0.00000269 -0.00000012 -4.27% 0.00000280 0.00000286 0.00000260 926,991.00
Jun 11 2024 0.00000281 0.00000005 1.81% 0.00000276 0.00000291 0.00000267 923,794.00
Jun 10 2024 0.00000276 -0.00000005 -1.78% 0.00000281 0.00000284 0.00000273 826,552.00
Jun 09 2024 0.00000281 -0.00000023 -7.57% 0.00000291 0.00000291 0.00000280 682,228.00
Jun 08 2024 0.00000304 0.00 0.00% 0.00000304 0.00000318 0.00000301 428,971.00
Jun 07 2024 0.00000304 0.00000006 2.01% 0.00000297 0.00000309 0.00000288 191,650.00
Jun 06 2024 0.00000298 0.00 0.00% 0.00000298 0.00000323 0.00000286 436,882.00
Jun 05 2024 0.00000298 -0.00000003 -1.00% 0.00000301 0.00000315 0.00000296 742,082.00
Jun 04 2024 0.00000301 0.00000003 1.01% 0.00000299 0.00000307 0.00000286 314,577.00
Jun 03 2024 0.00000298 0.00 0.00% 0.00000298 0.00000303 0.00000293 817,350.00
Jun 02 2024 0.00000298 -0.00000004 -1.32% 0.00000301 0.00000319 0.00000296 669,688.00
Jun 01 2024 0.00000302 -0.00000003 -0.98% 0.00000305 0.00000307 0.00000299 907,977.00
May 31 2024 0.00000305 -0.00000002 -0.65% 0.00000306 0.00000317 0.00000298 780,199.00
May 30 2024 0.00000307 -0.00000008 -2.54% 0.00000315 0.00000324 0.00000299 806,437.00
May 29 2024 0.00000315 -0.00000005 -1.56% 0.00000319 0.00000322 0.00000296 503,221.00
May 28 2024 0.00000320 -0.00000009 -2.74% 0.00000327 0.00000343 0.00000279 627,939.00
May 27 2024 0.00000329 0.00000004 1.23% 0.00000324 0.00000330 0.00000303 709,696.00
May 26 2024 0.00000325 -0.00000002 -0.61% 0.00000327 0.00000336 0.00000320 786,367.00
May 25 2024 0.00000327 0.00000020 6.51% 0.00000307 0.00000340 0.00000298 818,454.00
May 24 2024 0.00000307 -0.00000003 -0.97% 0.00000309 0.00000314 0.00000297 764,559.00
May 23 2024 0.00000310 -0.00000005 -1.59% 0.00000313 0.00000320 0.00000296 540,536.00
May 22 2024 0.00000315 0.00000010 3.28% 0.00000305 0.00000322 0.00000304 750,035.00
May 21 2024 0.00000305 -0.00000012 -3.79% 0.00000316 0.00000319 0.00000302 889,863.00
May 20 2024 0.00000317 -0.00000076 -19.34% 0.00000393 0.00000402 0.00000315 602,589.00
May 19 2024 0.00000393 -0.00000002 -0.51% 0.00000384 0.00000423 0.00000381 667,253.00
May 18 2024 0.00000395 0.00000022 5.90% 0.00000373 0.00000408 0.00000363 626,228.00
May 17 2024 0.00000373 -0.00000016 -4.11% 0.00000390 0.00000391 0.00000353 756,734.00
May 16 2024 0.00000389 -0.00000007 -1.77% 0.00000395 0.00000399 0.00000379 767,676.00
May 15 2024 0.00000396 -0.00000055 -12.20% 0.00000454 0.00000454 0.00000395 618,494.00
May 14 2024 0.00000451 0.00000012 2.73% 0.00000440 0.00000472 0.00000436 324,135.00
May 13 2024 0.00000439 -0.00000009 -2.01% 0.00000449 0.00000464 0.00000432 373,555.00
May 12 2024 0.00000448 0.00000006 1.36% 0.00000443 0.00000451 0.00000432 610,804.00
May 11 2024 0.00000442 0.00000027 6.51% 0.00000415 0.00000454 0.00000413 303,842.00
May 10 2024 0.00000415 0.00000004 0.97% 0.00000409 0.00000432 0.00000408 480,145.00
May 09 2024 0.00000411 0.00000007 1.73% 0.00000402 0.00000429 0.00000397 654,311.00
May 08 2024 0.00000404 0.00 0.00% 0.00000406 0.00000407 0.00000393 823,853.00
May 07 2024 0.00000404 0.00000038 10.38% 0.00000365 0.00000405 0.00000361 537,927.00
May 06 2024 0.00000366 -0.00000006 -1.61% 0.00000372 0.00000374 0.00000350 209,765.00
May 05 2024 0.00000372 -0.00000015 -3.88% 0.00000387 0.00000391 0.00000370 152,325.00
May 04 2024 0.00000387 0.00000008 2.11% 0.00000379 0.00000389 0.00000375 368,678.00
May 03 2024 0.00000379 0.00 0.00% 0.00000395 0.00000398 0.00000368 410,726.00
May 02 2024 0.00000379 0.00000017 4.70% 0.00000372 0.00000397 0.00000364 98,581.00
May 01 2024 0.00000362 0.00000008 2.26% 0.00000356 0.00000404 0.00000353 130,162.00
Apr 30 2024 0.00000354 0.00000008 2.31% 0.00000350 0.00000369 0.00000341 437,414.00
Apr 29 2024 0.00000346 0.00000007 2.06% 0.00000339 0.00000359 0.00000336 867,382.00
Apr 28 2024 0.00000339 -0.00000005 -1.45% 0.00000343 0.00000344 0.00000332 787,954.00
Apr 27 2024 0.00000344 -0.00000003 -0.86% 0.00000347 0.00000357 0.00000339 340,227.00
Apr 26 2024 0.00000347 -0.00000009 -2.53% 0.00000356 0.00000373 0.00000344 789,452.00
Apr 25 2024 0.00000356 -0.00000005 -1.39% 0.00000361 0.00000366 0.00000349 691,702.00
Apr 24 2024 0.00000361 -0.00000042 -10.42% 0.00000402 0.00000404 0.00000345 475,873.00
Apr 23 2024 0.00000403 0.00000073 22.12% 0.00000333 0.00000403 0.00000331 601,736.00
Apr 22 2024 0.00000330 -0.00000016 -4.62% 0.00000345 0.00000347 0.00000328 713,178.00
Apr 21 2024 0.00000346 0.00000004 1.17% 0.00000342 0.00000370 0.00000339 606,320.00
Apr 20 2024 0.00000342 -0.00000010 -2.84% 0.00000353 0.00000358 0.00000340 938,124.00
Apr 19 2024 0.00000352 0.00000003 0.86% 0.00000351 0.00000370 0.00000338 194,080.00
Apr 18 2024 0.00000349 -0.00000011 -3.06% 0.00000345 0.00000364 0.00000335 191,904.00
Apr 17 2024 0.00000360 0.00000003 0.84% 0.00000356 0.00000365 0.00000346 623,589.00
Apr 16 2024 0.00000357 -0.00000001 -0.28% 0.00000356 0.00000387 0.00000350 416,778.00
Apr 15 2024 0.00000358 -0.00000002 -0.56% 0.00000350 0.00000372 0.00000328 248,122.00
Apr 14 2024 0.00000360 0.00000010 2.86% 0.00000333 0.00000366 0.00000314 465,944.00
Apr 13 2024 0.00000350 0.00000037 11.82% 0.00000484 0.00000484 0.00000321 113,164.00
Apr 12 2024 0.00000313 -0.00000003 -0.95% 0.00000336 0.00000339 0.00000294 170,811.00
Apr 11 2024 0.00000316 0.00000014 4.64% 0.00000304 0.00000348 0.00000280 301,559.00
Apr 10 2024 0.00000302 -0.00000017 -5.33% 0.00000318 0.00000324 0.00000298 641,819.00
Apr 09 2024 0.00000319 0.00000005 1.59% 0.00000315 0.00000326 0.00000302 114,887.00
Apr 08 2024 0.00000314 -0.00000058 -15.59% 0.00000373 0.00000375 0.00000298 438,729.00
Apr 07 2024 0.00000372 -0.00000006 -1.59% 0.00000379 0.00000384 0.00000370 433,794.00
Apr 06 2024 0.00000378 -0.00000028 -6.90% 0.00000406 0.00000413 0.00000378 61,817.00
Apr 05 2024 0.00000406 -0.00000100 -18.42% 0.00000639 0.00000656 0.00000404 224,309.00
Apr 04 2024 0.00000543 0.00000300 104.53% 0.00000304 0.00000621 0.00000290 260,165.00
Apr 03 2024 0.00000287 -0.00000020 -6.51% 0.00000306 0.00000312 0.00000277 75,924.00
Apr 02 2024 0.00000307 0.00000025 8.87% 0.00000282 0.00000309 0.00000279 575,216.00
Apr 01 2024 0.00000282 -0.00000014 -4.73% 0.00000314 0.00000321 0.00000268 460,414.00
Mar 31 2024 0.00000296 0.00000014 4.96% 0.00000282 0.00000300 0.00000266 286,606.00
Mar 30 2024 0.00000282 -0.00000012 -4.08% 0.00000294 0.00000294 0.00000281 852,977.00
Mar 29 2024 0.00000294 0.00000006 2.08% 0.00000287 0.00000296 0.00000275 836,782.00
Mar 28 2024 0.00000288 -0.00000001 -0.35% 0.00000289 0.00000297 0.00000269 1,232,824.00
Mar 27 2024 0.00000289 0.00000005 1.76% 0.00000284 0.00000298 0.00000273 1,284,296.00
Mar 26 2024 0.00000284 -0.00000011 -3.73% 0.00000295 0.00000298 0.00000283 1,151,492.00
Mar 25 2024 0.00000295 0.00000004 1.37% 0.00000290 0.00000320 0.00000284 1,263,355.00
Mar 24 2024 0.00000291 -0.00000021 -6.73% 0.00000313 0.00000318 0.00000290 1,206,851.00
Mar 23 2024 0.00000312 -0.00000010 -3.11% 0.00000322 0.00000326 0.00000310 1,281,201.00
Mar 22 2024 0.00000322 0.00000033 11.42% 0.00000289 0.00000327 0.00000287 1,284,540.00
Mar 21 2024 0.00000289 -0.00000012 -3.99% 0.00000301 0.00000303 0.00000287 1,368,099.00
Mar 20 2024 0.00000301 -0.00000054 -15.21% 0.00000356 0.00000357 0.00000286 1,329,639.00

Your Recent History

Delayed Upgrade Clock