Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoPay | SOPUSDT | Gate.io | 151,515 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOP | |||
SOPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.000019 | -0.00000003 | -0.15% | 0.000019 | 0.000019 | 0.000019 | 326,448,006.00 |
| Jun 25 2024 | 0.000019 | 0.00000076 | 4.08% | 0.000019 | 0.00002 | 0.000018 | 294,577,880.00 |
| Jun 24 2024 | 0.000019 | 0.00000016 | 0.87% | 0.000018 | 0.000019 | 0.000018 | 716,030,306.00 |
| Jun 23 2024 | 0.000018 | -0.00000008 | -0.43% | 0.000019 | 0.00002 | 0.000018 | 329,221,995.00 |
| Jun 22 2024 | 0.000019 | 0.00000018 | 0.98% | 0.000019 | 0.000019 | 0.000018 | 206,576,401.00 |
| Jun 21 2024 | 0.000018 | -0.00000022 | -1.18% | 0.000019 | 0.000019 | 0.000018 | 96,229,841.00 |
| Jun 20 2024 | 0.000019 | 0.00000005 | 0.27% | 0.000018 | 0.000019 | 0.000018 | 207,802,858.00 |
| Jun 19 2024 | 0.000019 | -0.00000100 | -5.08% | 0.00002 | 0.00002 | 0.000018 | 455,252,315.00 |
| Jun 18 2024 | 0.00002 | -0.00000300 | -13.19% | 0.000021 | 0.000021 | 0.00002 | 18,467,465.00 |
| Jun 17 2024 | 0.000023 | 0.00000200 | 9.76% | 0.000021 | 0.000023 | 0.00002 | 204,866,763.00 |
| Jun 16 2024 | 0.00002 | -0.00000016 | -0.77% | 0.000021 | 0.000021 | 0.00002 | 658,210,135.00 |
| Jun 15 2024 | 0.000021 | 0.00000001 | 0.05% | 0.000021 | 0.000021 | 0.000021 | 672,588,853.00 |
| Jun 14 2024 | 0.000021 | -0.00000002 | -0.10% | 0.000021 | 0.000021 | 0.00002 | 677,641,185.00 |
| Jun 13 2024 | 0.000021 | -0.00000045 | -2.13% | 0.000021 | 0.000021 | 0.000021 | 556,590,791.00 |
| Jun 12 2024 | 0.000021 | -0.00000013 | -0.61% | 0.000021 | 0.000022 | 0.000021 | 1,717,946.00 |
| Jun 11 2024 | 0.000021 | -0.00000005 | -0.23% | 0.000021 | 0.000023 | 0.000021 | 6,873,636.00 |
| Jun 10 2024 | 0.000021 | -0.00000100 | -4.40% | 0.000021 | 0.000021 | 0.000021 | 2,809,569.00 |
| Jun 09 2024 | 0.000023 | 0.00000056 | 2.52% | 0.000022 | 0.000023 | 0.000021 | 8,629,904.00 |
| Jun 08 2024 | 0.000022 | -0.00000065 | -2.85% | 0.000023 | 0.000023 | 0.000022 | 495,015,881.00 |
| Jun 07 2024 | 0.000023 | -0.00000038 | -1.64% | 0.000023 | 0.000023 | 0.000023 | 557,230,140.00 |
| Jun 06 2024 | 0.000023 | 0.00000044 | 1.93% | 0.000023 | 0.000023 | 0.000023 | 570,399,690.00 |
| Jun 05 2024 | 0.000023 | -0.00000016 | -0.70% | 0.000023 | 0.000023 | 0.000023 | 622,138,102.00 |
| Jun 04 2024 | 0.000023 | -0.00000084 | -3.53% | 0.000023 | 0.000023 | 0.000023 | 79,424,258.00 |
| Jun 03 2024 | 0.000024 | 0.00000100 | 4.40% | 0.000024 | 0.000024 | 0.000023 | 111,125,044.00 |
| Jun 02 2024 | 0.000023 | 0.00000010 | 0.44% | 0.000023 | 0.000024 | 0.000023 | 139,865,967.00 |
| Jun 01 2024 | 0.000023 | -0.00000023 | -1.01% | 0.000023 | 0.000023 | 0.000023 | 402,147,630.00 |
| May 31 2024 | 0.000023 | -0.00000031 | -1.34% | 0.000023 | 0.000024 | 0.000023 | 16,248,533.00 |
| May 30 2024 | 0.000023 | -0.00000070 | -2.93% | 0.000024 | 0.000029 | 0.000023 | 519,294,271.00 |
| May 29 2024 | 0.000024 | 0.00000063 | 2.71% | 0.000024 | 0.000025 | 0.000024 | 312,354,003.00 |
| May 28 2024 | 0.000023 | -0.00000009 | -0.39% | 0.000023 | 0.000023 | 0.000023 | 1,723,698.00 |
| May 27 2024 | 0.000023 | -0.00000100 | -4.04% | 0.000024 | 0.000025 | 0.000023 | 1,301,514.00 |
| May 26 2024 | 0.000025 | 0.00000010 | 0.41% | 0.000023 | 0.000026 | 0.000023 | 136,978,219.00 |
| May 25 2024 | 0.000025 | 0.00000300 | 13.68% | 0.000023 | 0.000025 | 0.000023 | 274,441,654.00 |
