Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SOPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000019 | -0.00000023 | -1.19% | 0.000019 | 0.00002 | 0.000019 | 463,317,496.00 |
| Jun 27 2024 | 0.000019 | -0.00000008 | -0.41% | 0.000019 | 0.000019 | 0.000019 | 6,892,682.00 |
| Jun 26 2024 | 0.000019 | -0.00000003 | -0.15% | 0.000019 | 0.000019 | 0.000019 | 326,448,006.00 |
| Jun 25 2024 | 0.000019 | 0.00000076 | 4.08% | 0.000019 | 0.00002 | 0.000018 | 294,577,880.00 |
| Jun 24 2024 | 0.000019 | 0.00000016 | 0.87% | 0.000018 | 0.000019 | 0.000018 | 716,030,306.00 |
| Jun 23 2024 | 0.000018 | -0.00000008 | -0.43% | 0.000019 | 0.00002 | 0.000018 | 329,221,995.00 |
| Jun 22 2024 | 0.000019 | 0.00000018 | 0.98% | 0.000019 | 0.000019 | 0.000018 | 206,576,401.00 |
| Jun 21 2024 | 0.000018 | -0.00000022 | -1.18% | 0.000019 | 0.000019 | 0.000018 | 96,229,841.00 |
| Jun 20 2024 | 0.000019 | 0.00000005 | 0.27% | 0.000018 | 0.000019 | 0.000018 | 207,802,858.00 |
| Jun 19 2024 | 0.000019 | -0.00000100 | -5.08% | 0.00002 | 0.00002 | 0.000018 | 455,252,315.00 |
| Jun 18 2024 | 0.00002 | -0.00000300 | -13.19% | 0.000021 | 0.000021 | 0.00002 | 18,467,465.00 |
| Jun 17 2024 | 0.000023 | 0.00000200 | 9.76% | 0.000021 | 0.000023 | 0.00002 | 204,866,763.00 |
| Jun 16 2024 | 0.00002 | -0.00000016 | -0.77% | 0.000021 | 0.000021 | 0.00002 | 658,210,135.00 |
| Jun 15 2024 | 0.000021 | 0.00000001 | 0.05% | 0.000021 | 0.000021 | 0.000021 | 672,588,853.00 |
| Jun 14 2024 | 0.000021 | -0.00000002 | -0.10% | 0.000021 | 0.000021 | 0.00002 | 677,641,185.00 |
| Jun 13 2024 | 0.000021 | -0.00000045 | -2.13% | 0.000021 | 0.000021 | 0.000021 | 556,590,791.00 |
| Jun 12 2024 | 0.000021 | -0.00000013 | -0.61% | 0.000021 | 0.000022 | 0.000021 | 1,717,946.00 |
| Jun 11 2024 | 0.000021 | -0.00000005 | -0.23% | 0.000021 | 0.000023 | 0.000021 | 6,873,636.00 |
| Jun 10 2024 | 0.000021 | -0.00000100 | -4.40% | 0.000021 | 0.000021 | 0.000021 | 2,809,569.00 |
| Jun 09 2024 | 0.000023 | 0.00000056 | 2.52% | 0.000022 | 0.000023 | 0.000021 | 8,629,904.00 |
| Jun 08 2024 | 0.000022 | -0.00000065 | -2.85% | 0.000023 | 0.000023 | 0.000022 | 495,015,881.00 |
| Jun 07 2024 | 0.000023 | -0.00000038 | -1.64% | 0.000023 | 0.000023 | 0.000023 | 557,230,140.00 |
| Jun 06 2024 | 0.000023 | 0.00000044 | 1.93% | 0.000023 | 0.000023 | 0.000023 | 570,399,690.00 |
| Jun 05 2024 | 0.000023 | -0.00000016 | -0.70% | 0.000023 | 0.000023 | 0.000023 | 622,138,102.00 |
| Jun 04 2024 | 0.000023 | -0.00000084 | -3.53% | 0.000023 | 0.000023 | 0.000023 | 79,424,258.00 |
| Jun 03 2024 | 0.000024 | 0.00000100 | 4.40% | 0.000024 | 0.000024 | 0.000023 | 111,125,044.00 |
| Jun 02 2024 | 0.000023 | 0.00000010 | 0.44% | 0.000023 | 0.000024 | 0.000023 | 139,865,967.00 |
| Jun 01 2024 | 0.000023 | -0.00000023 | -1.01% | 0.000023 | 0.000023 | 0.000023 | 402,147,630.00 |
| May 31 2024 | 0.000023 | -0.00000031 | -1.34% | 0.000023 | 0.000024 | 0.000023 | 16,248,533.00 |
| May 30 2024 | 0.000023 | -0.00000070 | -2.93% | 0.000024 | 0.000029 | 0.000023 | 519,294,271.00 |
| May 29 2024 | 0.000024 | 0.00000063 | 2.71% | 0.000024 | 0.000025 | 0.000024 | 312,354,003.00 |
| May 28 2024 | 0.000023 | -0.00000009 | -0.39% | 0.000023 | 0.000023 | 0.000023 | 1,723,698.00 |
| May 27 2024 | 0.000023 | -0.00000100 | -4.04% | 0.000024 | 0.000025 | 0.000023 | 1,301,514.00 |
| May 26 2024 | 0.000025 | 0.00000010 | 0.41% | 0.000023 | 0.000026 | 0.000023 | 136,978,219.00 |
| May 25 2024 | 0.000025 | 0.00000300 | 13.68% | 0.000023 | 0.000025 | 0.000023 | 274,441,654.00 |
| May 24 2024 | 0.000022 | -0.00000200 | -8.20% | 0.000024 | 0.000025 | 0.00002 | 45,316,721.00 |
| May 23 2024 | 0.000024 | -0.00000066 | -2.63% | 0.000024 | 0.000025 | 0.000024 | 5,962,447.00 |
| May 22 2024 | 0.000025 | 0.00000066 | 2.71% | 0.000024 | 0.000026 | 0.000023 | 90,593,482.00 |
| May 21 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000025 | 0.000023 | 15,049,619.00 |
| May 20 2024 | 0.000023 | 0.00000003 | 0.13% | 0.000023 | 0.000025 | 0.000023 | 11,929,839.00 |
| May 19 2024 | 0.000023 | 0.00000003 | 0.13% | 0.000023 | 0.000023 | 0.000022 | 7,908,615.00 |
| May 18 2024 | 0.000023 | -0.00000025 | -1.08% | 0.000023 | 0.000024 | 0.000022 | 50,713,161.00 |
| May 17 2024 | 0.000023 | -0.00000005 | -0.22% | 0.000022 | 0.000023 | 0.000022 | 223,990,183.00 |
| May 16 2024 | 0.000023 | 0.00000056 | 2.47% | 0.000023 | 0.000023 | 0.000022 | 193,668,560.00 |
| May 15 2024 | 0.000023 | 0.00000031 | 1.39% | 0.000023 | 0.000023 | 0.000022 | 42,693,362.00 |
| May 14 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000023 | 0.000023 | 0.000022 | 5,875,044.00 |
| May 13 2024 | 0.000022 | 0.00000003 | 0.13% | 0.000022 | 0.000023 | 0.000022 | 98,017,262.00 |
| May 12 2024 | 0.000022 | -0.00000018 | -0.80% | 0.000023 | 0.000023 | 0.000022 | 6,546,843.00 |
| May 11 2024 | 0.000023 | -0.00000026 | -1.14% | 0.000022 | 0.000023 | 0.000022 | 35,014,339.00 |
| May 10 2024 | 0.000023 | 0.00000008 | 0.35% | 0.000023 | 0.000023 | 0.000022 | 182,951,298.00 |
| May 09 2024 | 0.000023 | -0.00000027 | -1.17% | 0.000023 | 0.000023 | 0.000022 | 121,684,442.00 |
| May 08 2024 | 0.000023 | 0.00000019 | 0.83% | 0.000023 | 0.000023 | 0.000022 | 451,699,744.00 |
| May 07 2024 | 0.000023 | -0.00000022 | -0.96% | 0.000023 | 0.000023 | 0.000023 | 600,715,804.00 |
| May 06 2024 | 0.000023 | -0.00000086 | -3.60% | 0.000024 | 0.000024 | 0.000023 | 173,900,355.00 |
| May 05 2024 | 0.000024 | 0.00000095 | 4.14% | 0.000024 | 0.000024 | 0.000023 | 3,096,588.00 |
| May 04 2024 | 0.000023 | -0.00000200 | -8.06% | 0.000023 | 0.000023 | 0.000023 | 284,357,969.00 |
| May 03 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000024 | 0.000025 | 0.000023 | 7,690,448.00 |
| May 02 2024 | 0.000024 | 0.00000034 | 1.45% | 0.000024 | 0.000024 | 0.000023 | 450,195,434.00 |
| May 01 2024 | 0.000023 | 0.00000022 | 0.95% | 0.000023 | 0.000024 | 0.000023 | 502,814,567.00 |
| Apr 30 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000023 | 0.000024 | 0.000023 | 394,994,923.00 |
| Apr 29 2024 | 0.000023 | -0.00000033 | -1.39% | 0.000023 | 0.000024 | 0.000023 | 267,641,969.00 |
| Apr 28 2024 | 0.000024 | 0.00000025 | 1.06% | 0.000024 | 0.000024 | 0.000023 | 32,427,627.00 |
| Apr 27 2024 | 0.000024 | 0.00000055 | 2.39% | 0.000023 | 0.000024 | 0.000023 | 363,323,433.00 |
| Apr 26 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000023 | 0.000023 | 0.000023 | 594,433,252.00 |
| Apr 25 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000025 | 0.000023 | 84,534,945.00 |
| Apr 24 2024 | 0.000023 | -0.00000050 | -2.11% | 0.000024 | 0.000024 | 0.000023 | 120,026,462.00 |
| Apr 23 2024 | 0.000024 | -0.00000046 | -1.91% | 0.000024 | 0.000024 | 0.000022 | 23,394,810.00 |
| Apr 22 2024 | 0.000024 | 0.00000018 | 0.75% | 0.000024 | 0.000025 | 0.000023 | 154,542,703.00 |
| Apr 21 2024 | 0.000024 | -0.00000057 | -2.32% | 0.000024 | 0.000025 | 0.000023 | 124,196,866.00 |
| Apr 20 2024 | 0.000025 | -0.00000100 | -3.89% | 0.000026 | 0.000026 | 0.000023 | 42,544,119.00 |
| Apr 19 2024 | 0.000026 | 0.00000071 | 2.84% | 0.000025 | 0.000026 | 0.000025 | 2,712,374.00 |
| Apr 18 2024 | 0.000025 | -0.00000016 | -0.64% | 0.000025 | 0.000026 | 0.000025 | 4,577,669.00 |
| Apr 17 2024 | 0.000025 | 0.00000011 | 0.44% | 0.000025 | 0.000028 | 0.000024 | 40,266,450.00 |
| Apr 16 2024 | 0.000025 | -0.00000200 | -7.40% | 0.000027 | 0.000027 | 0.000025 | 162,164,817.00 |
| Apr 15 2024 | 0.000027 | -0.00000026 | -0.95% | 0.000026 | 0.000028 | 0.000025 | 48,438,095.00 |
| Apr 14 2024 | 0.000027 | 0.00000100 | 3.83% | 0.000026 | 0.000028 | 0.000026 | 10,189,673.00 |
| Apr 13 2024 | 0.000026 | 0.00000062 | 2.43% | 0.000026 | 0.000031 | 0.000025 | 161,836,750.00 |
| Apr 12 2024 | 0.000026 | 0.00000042 | 1.67% | 0.000025 | 0.000026 | 0.000025 | 109,746,796.00 |
| Apr 11 2024 | 0.000025 | 0.00000013 | 0.52% | 0.000027 | 0.000029 | 0.000025 | 167,566,181.00 |
| Apr 10 2024 | 0.000025 | -0.00000500 | -16.74% | 0.00003 | 0.000032 | 0.000024 | 284,157,742.00 |
| Apr 09 2024 | 0.00003 | -0.00000014 | -0.47% | 0.000029 | 0.000035 | 0.000026 | 50,730,474.00 |
| Apr 08 2024 | 0.00003 | 0.00000200 | 7.21% | 0.000028 | 0.000031 | 0.000027 | 370,593,605.00 |
| Apr 07 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 478,789,679.00 |
| Apr 06 2024 | 0.000029 | 0.00000065 | 2.31% | 0.000029 | 0.000034 | 0.000027 | 197,190,452.00 |
| Apr 05 2024 | 0.000028 | 0.00000300 | 12.09% | 0.000024 | 0.00004 | 0.000024 | 153,199,962.00 |
| Apr 04 2024 | 0.000025 | 0.00000100 | 4.25% | 0.000024 | 0.000025 | 0.000023 | 146,010,932.00 |
| Apr 03 2024 | 0.000024 | -0.00000089 | -3.65% | 0.000024 | 0.000024 | 0.000023 | 196,410,446.00 |
| Apr 02 2024 | 0.000024 | 0.00000037 | 1.54% | 0.000024 | 0.000024 | 0.000023 | 108,537,950.00 |
| Apr 01 2024 | 0.000024 | -0.00000100 | -3.99% | 0.000026 | 0.000026 | 0.000023 | 291,423,391.00 |
| Mar 31 2024 | 0.000025 | 0.00000021 | 0.84% | 0.000025 | 0.000026 | 0.000024 | 409,858,875.00 |
| Mar 30 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000025 | 0.000026 | 0.000024 | 294,149,392.00 |
