ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36777
-0.05%
Bitcoin
64,512.15
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. SOS (The Open Dao) (Gate.io:SOSUSDT)

  6. SOS (The Open Dao) (Gate.io:SOSUSDT) Historical

SOSUSDT SOS (The Open Dao)

0.00000001
0.00 (0.00%)
19:13:54 - Realtime Data

SOSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 4,510,113,437.00
Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,184,777,833.00
Jun 18 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 -20,471,167,749.00
Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 44,322,604,210.00
Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 63,451,781,453.00
Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,712,596,549.00
Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -4,929,635,926.00
Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 67,153,781,171.00
Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -58,875,419,379.00
Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -199,797,735.00
Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,860,370,840.00
Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,804,567,574.00
Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -34,951,249,956.00
Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,807,016,005.00
Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,044,268,673.00
Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -23,362,149,159.00
Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -83,923,143,158.00
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -7,290,447,507.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -26,225,304,621.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,323,555,589.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -71,077,299,306.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,810,991,569.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 81,815,597,534.00
May 28 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -85,980,781,906.00
May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -10,999,654,413.00
May 26 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -72,484,972,924.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -32,460,893,106.00
May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -27,465,557,842.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -78,522,329,483.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -73,028,300,543.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,609,699,109.00
May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,663,925,466.00
May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -29,715,511,417.00
May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -12,879,472,467.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,459,406,864.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 37,168,765,969.00
May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,949,078,291.00
May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,273,823,813.00
May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -89,816,323,717.00
May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -3,199,185,047.00
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -71,350,069,487.00
May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,387,373,883.00
May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -28,937,453,880.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -7,973,400,063.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -73,363,127,782.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,020,685,994.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -56,063,741,062.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,216,618,383.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,526,653,029.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -67,126,568,656.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,339,170,554.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,388,810,479.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -70,729,766,264.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 17,331,189,678.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 66,335,838,628.00
Apr 26 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -65,945,957,554.00
Apr 25 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 45,472,926,205.00
Apr 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -29,206,807,458.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -34,257,522,215.00
Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -80,628,070,042.00
Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 83,704,645,461.00
Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,086,299,452.00
Apr 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 11,844,386,061.00
Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -36,335,356,609.00
Apr 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 5,035,445,722.00
Apr 16 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 69,145,040,739.00
Apr 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 44,842,332,294.00
Apr 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 79,686,623,621.00
Apr 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 7,713,025,333.00
Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -30,914,849,755.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 31,272,349,801.00
Apr 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 77,702,994,992.00
Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 13,136,471,639.00
Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,069,773,168.00
Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,061,637,903.00
Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -12,105,405,359.00
Apr 05 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 74,219,596,174.00
Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 72,631,164,727.00
Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 24,225,934,164.00
Apr 02 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -22,604,933,520.00
Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,640,753,117.00
Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 229,449,342.00
Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 91,216,246,462.00
Mar 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,675,849,664.00
Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -75,796,333,070.00
Mar 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -55,906,759,667.00
Mar 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 33,623,295,073.00
Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,076,085,392.00
Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,508,688,650.00
Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,543,943,319.00

Your Recent History

GATE
SOSUSDT
SOS (The Open Dao)
EU
BIG
Bigben Interactive
BIT
P05065
Bnp Paribas Issuance
COIN
ANGLEUSD
ANGLE
NASDAQ
AAZUEXX
Bank of Nova Scotia Capp...
BIT
P1TZ00
BNP Paribas Issuance
TG
A2R8AE
Kutxabank
BITMOT
984985
Eu Next Gen Tf 2,75% Ot2...
LSE
93XV
Notting Hill 29
LSE
60GA
Bbva Intl 14
KUCN
MOVRETH
MOONRIVER
NASDAQ
AAZIMXX
Hsbc Bank Usa Na Capped ...
NASDAQ
FTPZMX
Strategic Dividend Selec...
NASDAQ
JSMD
Janus Henderson Small Mi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved