Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -3.40% | 0.11354 | 0.11255 | 0.11355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11479 | 0.11995 | 0.10658 | 0.11754 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:41:59 | 3,122.17 | 0.11354 | UST |
SOULUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.11754 | 0.00163 | 1.41% | 0.11587 | 0.12207 | 0.1149 | 117,782.00 |
| May 10 2024 | 0.11591 | -0.00903 | -7.23% | 0.12491 | 0.12503 | 0.11339 | 225,849.00 |
| May 09 2024 | 0.12494 | 0.0082 | 7.02% | 0.11694 | 0.12538 | 0.11162 | 152,055.00 |
| May 08 2024 | 0.11674 | -0.01476 | -11.22% | 0.13131 | 0.13161 | 0.11521 | 177,009.00 |
| May 07 2024 | 0.1315 | -0.00587 | -4.27% | 0.1375 | 0.13842 | 0.12856 | 126,513.00 |
| May 06 2024 | 0.13737 | 0.0117 | 9.31% | 0.12667 | 0.14878 | 0.12389 | 184,441.00 |
| May 05 2024 | 0.12567 | 0.00026 | 0.21% | 0.12553 | 0.1388 | 0.12009 | 113,376.00 |
| May 04 2024 | 0.12541 | 0.00028 | 0.22% | 0.12558 | 0.12968 | 0.11763 | 157,783.00 |
| May 03 2024 | 0.12513 | 0.00937 | 8.09% | 0.11697 | 0.12586 | 0.11697 | 121,256.00 |
| May 02 2024 | 0.11576 | -0.00044 | -0.38% | 0.11397 | 0.12179 | 0.11107 | 145,171.00 |
| May 01 2024 | 0.1162 | -0.00068 | -0.58% | 0.11718 | 0.120 | 0.094 | 196,083.00 |
| Apr 30 2024 | 0.11688 | -0.00594 | -4.84% | 0.12257 | 0.12484 | 0.11331 | 133,726.00 |
| Apr 29 2024 | 0.12282 | -0.00442 | -3.47% | 0.12736 | 0.12756 | 0.11614 | 152,962.00 |
| Apr 28 2024 | 0.12724 | -0.00114 | -0.89% | 0.12814 | 0.14791 | 0.11388 | 158,290.00 |
| Apr 27 2024 | 0.12838 | -0.0053 | -3.96% | 0.13407 | 0.13954 | 0.12405 | 154,568.00 |
| Apr 26 2024 | 0.13368 | -0.01106 | -7.64% | 0.14535 | 0.14615 | 0.12297 | 150,820.00 |
| Apr 25 2024 | 0.14474 | 0.00393 | 2.79% | 0.1411 | 0.15172 | 0.13846 | 153,745.00 |
| Apr 24 2024 | 0.14081 | -0.00735 | -4.96% | 0.14841 | 0.15683 | 0.14057 | 140,858.00 |
| Apr 23 2024 | 0.14816 | -0.00214 | -1.42% | 0.15065 | 0.171 | 0.14492 | 132,495.00 |
| Apr 22 2024 | 0.1503 | -0.0045 | -2.91% | 0.15547 | 0.1633 | 0.14499 | 118,590.00 |
| Apr 21 2024 | 0.1548 | 0.02361 | 18.00% | 0.13132 | 0.1559 | 0.13099 | 124,272.00 |
| Apr 20 2024 | 0.13119 | 0.00352 | 2.76% | 0.12767 | 0.14081 | 0.1223 | 135,004.00 |
| Apr 19 2024 | 0.12767 | -0.00169 | -1.31% | 0.12784 | 0.13569 | 0.1232 | 124,504.00 |
| Apr 18 2024 | 0.12936 | -0.00142 | -1.09% | 0.13099 | 0.13158 | 0.12454 | 139,202.00 |
| Apr 17 2024 | 0.13078 | -0.00015 | -0.11% | 0.13101 | 0.13954 | 0.11865 | 164,043.00 |
| Apr 16 2024 | 0.13093 | -0.01147 | -8.05% | 0.14087 | 0.15884 | 0.1272 | 163,579.00 |
| Apr 15 2024 | 0.1424 | 0.00851 | 6.36% | 0.13576 | 0.17105 | 0.12322 | 231,744.00 |
| Apr 14 2024 | 0.13389 | 0.01489 | 12.51% | 0.11925 | 0.14064 | 0.10467 | 142,168.00 |
| Apr 13 2024 | 0.119 | -0.01644 | -12.14% | 0.13552 | 0.14914 | 0.09895 | 156,729.00 |
| Apr 12 2024 | 0.13544 | -0.0086 | -5.97% | 0.144 | 0.15534 | 0.13103 | 155,191.00 |
