Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.SOULUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.12186 | 0.00599 | 5.17% | 0.11576 | 0.13037 | 0.11125 | 201,825.00 |
| May 21 2024 | 0.11587 | 0.00103 | 0.90% | 0.11488 | 0.12088 | 0.11169 | 150,550.00 |
| May 20 2024 | 0.11484 | 0.01001 | 9.55% | 0.10455 | 0.11507 | 0.1043 | 208,306.00 |
| May 19 2024 | 0.10483 | -0.00099 | -0.94% | 0.10453 | 0.10813 | 0.09815 | 237,243.00 |
| May 18 2024 | 0.10582 | -0.01279 | -10.78% | 0.11854 | 0.11968 | 0.09818 | 203,106.00 |
| May 17 2024 | 0.11861 | 0.00634 | 5.65% | 0.11229 | 0.12761 | 0.11008 | 151,419.00 |
| May 16 2024 | 0.11227 | -0.00275 | -2.39% | 0.11522 | 0.1194 | 0.1109 | 135,067.00 |
| May 15 2024 | 0.11502 | 0.00565 | 5.17% | 0.10922 | 0.1234 | 0.10461 | 151,366.00 |
| May 14 2024 | 0.10937 | -0.00552 | -4.80% | 0.11471 | 0.11653 | 0.10766 | 123,174.00 |
| May 13 2024 | 0.11489 | 0.00053 | 0.46% | 0.11444 | 0.11765 | 0.11338 | 125,198.00 |
| May 12 2024 | 0.11436 | -0.00318 | -2.71% | 0.11479 | 0.11995 | 0.100 | 274,712.00 |
| May 11 2024 | 0.11754 | 0.00163 | 1.41% | 0.11587 | 0.12207 | 0.1149 | 117,782.00 |
| May 10 2024 | 0.11591 | -0.00903 | -7.23% | 0.12491 | 0.12503 | 0.11339 | 225,849.00 |
| May 09 2024 | 0.12494 | 0.0082 | 7.02% | 0.11694 | 0.12538 | 0.11162 | 152,055.00 |
| May 08 2024 | 0.11674 | -0.01476 | -11.22% | 0.13131 | 0.13161 | 0.11521 | 177,009.00 |
| May 07 2024 | 0.1315 | -0.00587 | -4.27% | 0.1375 | 0.13842 | 0.12856 | 126,513.00 |
| May 06 2024 | 0.13737 | 0.0117 | 9.31% | 0.12667 | 0.14878 | 0.12389 | 184,441.00 |
| May 05 2024 | 0.12567 | 0.00026 | 0.21% | 0.12553 | 0.1388 | 0.12009 | 113,376.00 |
| May 04 2024 | 0.12541 | 0.00028 | 0.22% | 0.12558 | 0.12968 | 0.11763 | 157,783.00 |
| May 03 2024 | 0.12513 | 0.00937 | 8.09% | 0.11697 | 0.12586 | 0.11697 | 121,256.00 |
| May 02 2024 | 0.11576 | -0.00044 | -0.38% | 0.11397 | 0.12179 | 0.11107 | 145,171.00 |
| May 01 2024 | 0.1162 | -0.00068 | -0.58% | 0.11718 | 0.120 | 0.094 | 196,083.00 |
| Apr 30 2024 | 0.11688 | -0.00594 | -4.84% | 0.12257 | 0.12484 | 0.11331 | 133,726.00 |
| Apr 29 2024 | 0.12282 | -0.00442 | -3.47% | 0.12736 | 0.12756 | 0.11614 | 152,962.00 |
| Apr 28 2024 | 0.12724 | -0.00114 | -0.89% | 0.12814 | 0.14791 | 0.11388 | 158,290.00 |
| Apr 27 2024 | 0.12838 | -0.0053 | -3.96% | 0.13407 | 0.13954 | 0.12405 | 154,568.00 |
| Apr 26 2024 | 0.13368 | -0.01106 | -7.64% | 0.14535 | 0.14615 | 0.12297 | 150,820.00 |
| Apr 25 2024 | 0.14474 | 0.00393 | 2.79% | 0.1411 | 0.15172 | 0.13846 | 153,745.00 |
| Apr 24 2024 | 0.14081 | -0.00735 | -4.96% | 0.14841 | 0.15683 | 0.14057 | 140,858.00 |
| Apr 23 2024 | 0.14816 | -0.00214 | -1.42% | 0.15065 | 0.171 | 0.14492 | 132,495.00 |
| Apr 22 2024 | 0.1503 | -0.0045 | -2.91% | 0.15547 | 0.1633 | 0.14499 | 118,590.00 |
| Apr 21 2024 | 0.1548 | 0.02361 | 18.00% | 0.13132 | 0.1559 | 0.13099 | 124,272.00 |
| Apr 20 2024 | 0.13119 | 0.00352 | 2.76% | 0.12767 | 0.14081 | 0.1223 | 135,004.00 |
| Apr 19 2024 | 0.12767 | -0.00169 | -1.31% | 0.12784 | 0.13569 | 0.1232 | 124,504.00 |
| Apr 18 2024 | 0.12936 | -0.00142 | -1.09% | 0.13099 | 0.13158 | 0.12454 | 139,202.00 |
| Apr 17 2024 | 0.13078 | -0.00015 | -0.11% | 0.13101 | 0.13954 | 0.11865 | 164,043.00 |
| Apr 16 2024 | 0.13093 | -0.01147 | -8.05% | 0.14087 | 0.15884 | 0.1272 | 163,579.00 |
| Apr 15 2024 | 0.1424 | 0.00851 | 6.36% | 0.13576 | 0.17105 | 0.12322 | 231,744.00 |
| Apr 14 2024 | 0.13389 | 0.01489 | 12.51% | 0.11925 | 0.14064 | 0.10467 | 142,168.00 |
| Apr 13 2024 | 0.119 | -0.01644 | -12.14% | 0.13552 | 0.14914 | 0.09895 | 156,729.00 |
| Apr 12 2024 | 0.13544 | -0.0086 | -5.97% | 0.144 | 0.15534 | 0.13103 | 155,191.00 |
| Apr 11 2024 | 0.14404 | -0.02404 | -14.30% | 0.16769 | 0.17471 | 0.1425 | 111,002.00 |
| Apr 10 2024 | 0.16808 | -0.00128 | -0.76% | 0.16886 | 0.17567 | 0.15797 | 113,749.00 |
| Apr 09 2024 | 0.16936 | 0.00639 | 3.92% | 0.16292 | 0.17014 | 0.14413 | 153,522.00 |
| Apr 08 2024 | 0.16297 | 0.00448 | 2.83% | 0.15753 | 0.17859 | 0.15632 | 136,640.00 |
| Apr 07 2024 | 0.15849 | 0.00097 | 0.62% | 0.15753 | 0.16082 | 0.15212 | 114,398.00 |
| Apr 06 2024 | 0.15752 | 0.00218 | 1.40% | 0.15426 | 0.16082 | 0.14728 | 134,579.00 |
| Apr 05 2024 | 0.15534 | -0.00344 | -2.17% | 0.15868 | 0.17133 | 0.14846 | 180,002.00 |
| Apr 04 2024 | 0.15878 | -0.00265 | -1.64% | 0.16303 | 0.17105 | 0.14642 | 192,343.00 |
| Apr 03 2024 | 0.16143 | 0.00271 | 1.71% | 0.15845 | 0.16637 | 0.15643 | 146,024.00 |
| Apr 02 2024 | 0.15872 | -0.01128 | -6.64% | 0.17252 | 0.17378 | 0.15212 | 174,650.00 |
| Apr 01 2024 | 0.170 | -0.01789 | -9.52% | 0.1884 | 0.19031 | 0.16088 | 206,025.00 |
| Mar 31 2024 | 0.18789 | 0.00371 | 2.01% | 0.18432 | 0.20269 | 0.18321 | 135,466.00 |
| Mar 30 2024 | 0.18418 | -0.00006 | -0.03% | 0.18411 | 0.19404 | 0.17315 | 141,425.00 |
| Mar 29 2024 | 0.18424 | -0.01076 | -5.52% | 0.195 | 0.19564 | 0.17497 | 161,480.00 |
| Mar 28 2024 | 0.195 | 0.00122 | 0.63% | 0.19373 | 0.20411 | 0.18148 | 212,255.00 |
| Mar 27 2024 | 0.19378 | 0.00078 | 0.40% | 0.18877 | 0.20477 | 0.17501 | 268,610.00 |
| Mar 26 2024 | 0.193 | -0.03887 | -16.76% | 0.23195 | 0.24067 | 0.1828 | 192,792.00 |
| Mar 25 2024 | 0.23187 | 0.01176 | 5.34% | 0.22098 | 0.23895 | 0.21041 | 165,738.00 |
| Mar 24 2024 | 0.22011 | -0.00105 | -0.47% | 0.21752 | 0.22026 | 0.1987 | 201,919.00 |
| Mar 23 2024 | 0.22116 | 0.016 | 7.80% | 0.20516 | 0.23857 | 0.20172 | 152,566.00 |
| Mar 22 2024 | 0.20516 | -0.01176 | -5.42% | 0.21903 | 0.22285 | 0.1997 | 158,202.00 |
| Mar 21 2024 | 0.21692 | -0.02702 | -11.08% | 0.24329 | 0.24496 | 0.2161 | 119,531.00 |
| Mar 20 2024 | 0.24394 | 0.03853 | 18.76% | 0.20562 | 0.25929 | 0.203 | 173,608.00 |
| Mar 19 2024 | 0.20541 | -0.015 | -6.81% | 0.22053 | 0.25295 | 0.190 | 224,569.00 |
| Mar 18 2024 | 0.22041 | -0.01906 | -7.96% | 0.239 | 0.25489 | 0.21048 | 155,454.00 |
| Mar 17 2024 | 0.23947 | 0.03259 | 15.75% | 0.20682 | 0.25237 | 0.195 | 176,849.00 |
| Mar 16 2024 | 0.20688 | -0.03771 | -15.42% | 0.24489 | 0.25744 | 0.205 | 169,497.00 |
| Mar 15 2024 | 0.24459 | -0.01392 | -5.38% | 0.25616 | 0.25616 | 0.208 | 267,364.00 |
| Mar 14 2024 | 0.25851 | -0.02724 | -9.53% | 0.28543 | 0.28632 | 0.23895 | 240,314.00 |
| Mar 13 2024 | 0.28575 | -0.01678 | -5.55% | 0.32067 | 0.34555 | 0.26744 | 161,583.00 |
| Mar 12 2024 | 0.30253 | -0.01346 | -4.26% | 0.31697 | 0.36454 | 0.24081 | 209,916.00 |
| Mar 11 2024 | 0.31599 | 0.06489 | 25.84% | 0.25114 | 0.360 | 0.23923 | 225,739.00 |
| Mar 10 2024 | 0.2511 | -0.00222 | -0.88% | 0.24397 | 0.28603 | 0.2343 | 190,056.00 |
| Mar 09 2024 | 0.25332 | 0.00607 | 2.46% | 0.24175 | 0.25744 | 0.22738 | 197,993.00 |
| Mar 08 2024 | 0.24725 | 0.016 | 6.92% | 0.23299 | 0.25806 | 0.22501 | 148,860.00 |
| Mar 07 2024 | 0.23125 | 0.03749 | 19.35% | 0.1937 | 0.25598 | 0.19016 | 175,162.00 |
| Mar 06 2024 | 0.19376 | 0.03483 | 21.92% | 0.16105 | 0.20819 | 0.15978 | 229,158.00 |
| Mar 05 2024 | 0.15893 | 0.01314 | 9.01% | 0.14594 | 0.20121 | 0.14507 | 345,032.00 |
| Mar 04 2024 | 0.14579 | 0.00649 | 4.66% | 0.13912 | 0.15728 | 0.13767 | 359,671.00 |
| Mar 03 2024 | 0.1393 | -0.00527 | -3.65% | 0.1438 | 0.15257 | 0.13093 | 348,991.00 |
| Mar 02 2024 | 0.14457 | 0.00211 | 1.48% | 0.1421 | 0.1541 | 0.13515 | 315,703.00 |
| Mar 01 2024 | 0.14246 | -0.00141 | -0.98% | 0.14406 | 0.15971 | 0.1396 | 343,741.00 |
| Feb 29 2024 | 0.14387 | 0.00558 | 4.03% | 0.13867 | 0.16705 | 0.13822 | 309,452.00 |
| Feb 28 2024 | 0.13829 | -0.00871 | -5.93% | 0.14776 | 0.15223 | 0.13707 | 279,217.00 |
| Feb 27 2024 | 0.147 | 0.00994 | 7.25% | 0.13695 | 0.16039 | 0.13689 | 322,802.00 |
| Feb 26 2024 | 0.13706 | -0.00051 | -0.37% | 0.13829 | 0.13932 | 0.12501 | 314,775.00 |
| Feb 25 2024 | 0.13757 | 0.00096 | 0.70% | 0.13704 | 0.142 | 0.12968 | 295,084.00 |
| Feb 24 2024 | 0.13661 | -0.00428 | -3.04% | 0.14092 | 0.14583 | 0.13308 | 249,353.00 |
| Feb 23 2024 | 0.14089 | -0.01937 | -12.09% | 0.16078 | 0.16137 | 0.13062 | 294,278.00 |
