Source (ReSource)SOURCE

US$ 0.003987

0.000057

(

1.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 4054

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.003377

Exchange

GATE

Ask

US$ 0.02712

Last Trade Time

02:11:59

Volume (24h)

$ 3,484

Last Trade Size

533.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007662

Fully Diluted Market Cap

US$ 2,308

Genesis Date

11/17/2021

Days Range 0.003865-0.004054

52 Weeks Range 0.003128-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007763	Gate.io	754912.9	/cdn/crypto/logos/exchanges/GATE.png	$ 6,412.06	1745619758	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	Recently
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00351619	0.00047102	13.3957493765	0.0034784	0.00394593	18778.1857775	CX
4	0.00444304	-0.00045583	-10.2594169758	0.00312826	0.00447281	14083.6393331	CX
12	0.00722074	-0.00323353	-44.7811443148	0.00312826	0.00764398	17213.3369627	CX
26	0.00712551	-0.0031383	-44.0431632262	0.00312826	0.0096945	20036.1382915	CX
52	0.00948153	-0.00549432	-57.9476097212	0.00312826	0.05237955	2962876.97012	CX
156	0.93398322	-0.92999601	-99.5730961847	0.00312826	1.31063766	1269863.17258	CX
260	2.54925274	-2.54526553	-99.8435929895	0.00312826	3.03395939	1117417.73914	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.00392973	0.00039074	11.04	0.00365098	0.00394593	0.00348098	131447
1745452200	0.00353899	0	0.00	0.00365098	0.00365667	0.00348098	0
1745365800	0.00353899	4.4E-5	1.26	0.00365098	0.00365667	0.00348098	0
1745279400	0.00349519	-2.4E-5	-0.68	0.00353543	0.00367576	0.003481	0
1745193000	0.00351929	-6.8E-5	-1.90	0.00358001	0.00359338	0.0034784	0
1745106600	0.00358692	5.7E-5	1.61	0.00352742	0.0035999	0.0035204	0
1745020200	0.00353037	1.7E-5	0.48	0.00351619	0.003552	0.00349479	0
1744933800	0.00351315	8.0E-6	0.23	0.00350964	0.00358512	0.00347303	0
1744847400	0.00350533	-2.0E-5	-0.57	0.00351543	0.00357504	0.00342257	0
1744761000	0.00352491	-6.8E-5	-1.89	0.00360368	0.00368395	0.00352316	0
1744674600	0.0035934	5.9E-5	1.67	0.00354416	0.00374724	0.00354416	0
1744588200	0.00353459	-0.000121	-3.31	0.00365098	0.00365667	0.00348098	0
1744501800	0.00365527	0.00017454	5.01	0.00347936	0.00369896	0.00343356	0
1744415400	0.00348073	9.0E-5	2.65	0.00338039	0.00352516	0.00334332	0
1744329000	0.00339038	-0.000302	-8.18	0.00370651	0.00370651	0.00328295	0
1744242600	0.00369192	-0.000284	-7.14	0.00397839	0.00408972	0.00312826	131447
1744156200	0.00397584	0	0.00	0.00397839	0.00408972	0.00397262	0
1744069800	0.00397584	0	0.00	0	0	0	0
1743983400	0.00397584	0	0.00	0	0	0	0
1743897000	0.00397584	-4.5E-5	-1.12	0.00397839	0.00408972	0.00397262	0
1743810600	0.00402093	-1.7E-5	-0.42	0.00403753	0.00407152	0.00391887	0
1743724200	0.00403831	4.5E-5	1.13	0.00397839	0.00408972	0.00389649	0
1743637800	0.00399338	-0.000243	-5.74	0.00423402	0.00431026	0.00395752	0
1743551400	0.00423667	0.00018906	4.67	0.00404817	0.00427258	0.00404253	0
1743465000	0.00404761	4.5E-5	1.12	0.00444304	0.00447281	0.00394838	131447
1743378600	0.00400288	-4.6E-5	-1.14	0.00405458	0.00409827	0.00394391	0
1743292200	0.00404921	-0.000161	-3.82	0.00420818	0.00424392	0.00400574	0
1743205800	0.00421045	-0.000232	-5.22	0.00444304	0.00447281	0.00414007	0
1743119400	0.00444253	-1.0E-5	-0.22	0.00446017	0.00452214	0.00441586	0
1743033000	0.00445236	-0.000137	-2.99	0.00458365	0.0046124	0.00440123	0
1742946600	0.00458916	-8.0E-6	-0.17	0.00461917	0.00465043	0.00453148	0
1742860200	0.00459755	0.00017061	3.85	0.00444028	0.00466604	0.00439506	0
1742773800	0.00442694	3.6E-5	0.82	0.00439635	0.00448377	0.00439544	0
1742687400	0.00439116	2.7E-5	0.62	0.00436385	0.00444941	0.00436385	0
1742601000	0.00436383	-2.7E-5	-0.61	0.00440707	0.00442843	0.00430366	0
1742514600	0.00439129	-0.000188	-4.11	0.00456876	0.00458638	0.00433685	0
1742428200	0.00457892	0.00029923	6.99	0.00429436	0.0045914	0.00428016	0
1742341800	0.00427969	-7.0E-6	-0.16	0.00427867	0.00429392	0.00415961	0
1742255400	0.00428684	0.0001	2.39	0.00423871	0.00432891	0.00412054	131447
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328	0
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807	0
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421	0
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885	0
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145	0
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634	0
1741650600	0.00417752	-0.000283	-6.34	0.00480785	0.00575136	0.0040213	131447
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016	0
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563	0
1741391400	0.00474429	-0.000147	-3.01	0.00480785	0.00501156	0.00469407	131447
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951	0
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447	0
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695	0
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824	131447
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447	0
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283	0
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617	0
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647	0
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439	0
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878	0
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00764398	0.00554322	131447
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738	0
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525	0
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231	0
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435	0
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689	0
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738	0
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749	131447
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747	0
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436	0
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661	0
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019	0
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173	0
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676	0
1739231400	0.00590271	6.3E-5	1.08	0.00619337	0.00633958	0.00583913	131447
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.0070017	0.00562974	131447
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00734902	0.00934718	0.00673985	131447
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0