Serum Historical Data - SRMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Serum (Gate.io:SRMETH)
Serum (Gate.io:SRMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMETH	Gate.io	16,402,421	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000153	-9.78%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000014	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:08:12	76.97	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.24	214,179.74	SRM	SRMEUR	SRMGBP	SRMBTC

SRMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000016	-0.00000015	-0.95%	0.000016	0.000016	0.000016	219,291.00
May 15 2024	0.000016	-0.00000003	-0.19%	0.000016	0.000016	0.000015	335,263.00
May 14 2024	0.000016	-0.00000200	-11.49%	0.000017	0.000017	0.000016	218,061.00
May 13 2024	0.000017	0.00000012	0.69%	0.000017	0.000018	0.000016	200,534.00
May 12 2024	0.000017	-0.00000200	-10.19%	0.00002	0.00002	0.000017	191,544.00
May 11 2024	0.00002	-0.00000200	-9.43%	0.000021	0.000021	0.000018	215,347.00
May 10 2024	0.000021	0.00000200	10.43%	0.000019	0.000026	0.000018	250,437.00
May 09 2024	0.000019	0.00000500	34.97%	0.000014	0.000019	0.000014	282,734.00
May 08 2024	0.000014	-0.00000017	-1.17%	0.000014	0.000015	0.000014	233,015.00
May 07 2024	0.000014	0.00000064	4.63%	0.000014	0.000017	0.000014	243,218.00
May 06 2024	0.000014	-0.00000008	-0.58%	0.000014	0.000014	0.000013	239,813.00
May 05 2024	0.000014	-0.00000072	-4.92%	0.000015	0.000015	0.000014	245,237.00
May 04 2024	0.000015	-0.00000007	-0.48%	0.000015	0.000015	0.000014	200,874.00
May 03 2024	0.000015	0.00000028	1.94%	0.000014	0.000015	0.000014	244,210.00
May 02 2024	0.000014	-0.00000077	-5.07%	0.000015	0.000016	0.000014	238,696.00
May 01 2024	0.000015	0.00000200	14.62%	0.000014	0.000015	0.000013	258,849.00
Apr 30 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	236,904.00
Apr 29 2024	0.000014	-0.00000067	-4.67%	0.000014	0.000015	0.000014	248,717.00
Apr 28 2024	0.000014	0.00000002	0.14%	0.000014	0.000015	0.000014	214,276.00
Apr 27 2024	0.000014	0.00000074	5.44%	0.000014	0.000016	0.000013	248,998.00
Apr 26 2024	0.000014	-0.00000012	-0.87%	0.000014	0.000014	0.000014	241,175.00
Apr 25 2024	0.000014	-0.00000069	-4.79%	0.000014	0.000015	0.000014	254,324.00
Apr 24 2024	0.000014	0.00000016	1.12%	0.000014	0.000015	0.000014	229,975.00
Apr 23 2024	0.000014	-0.00000100	-6.55%	0.000015	0.000016	0.000014	209,156.00
Apr 22 2024	0.000015	0.00000026	1.73%	0.000015	0.000015	0.000015	217,177.00
Apr 21 2024	0.000015	-0.00000042	-2.72%	0.000015	0.000016	0.000015	208,935.00
Apr 20 2024	0.000015	0.00000100	6.96%	0.000014	0.000016	0.000014	220,131.00
Apr 19 2024	0.000014	0.00000002	0.14%	0.000014	0.000015	0.000013	218,144.00
Apr 18 2024	0.000014	0.00000062	4.52%	0.000014	0.000014	0.000013	230,895.00
Apr 17 2024	0.000014	-0.00000018	-1.29%	0.000014	0.000014	0.000014	232,046.00

See More Historical Prices »

Press Metal BHD (PK)

Gaslog Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions